L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2020 |
GBX |
739.45 |
739.45 |
739.45 |
739.45 |
739.45 |
-22.95 (-3.01%)
|
0 |
| 20 Apr 2020 |
GBX |
762.4 |
762.4 |
762.4 |
762.4 |
762.4 |
+7.7 (+1.02%)
|
0 |
| 17 Apr 2020 |
GBX |
754.7 |
754.7 |
754.7 |
754.7 |
754.7 |
+8.75 (+1.17%)
|
0 |
| 16 Apr 2020 |
GBX |
745.95 |
745.95 |
745.95 |
745.95 |
745.95 |
+12.25 (+1.67%)
|
0 |
| 15 Apr 2020 |
GBX |
733.7 |
733.7 |
733.7 |
733.7 |
733.7 |
-5.95 (-0.80%)
|
0 |
| 14 Apr 2020 |
GBX |
739.65 |
739.65 |
739.65 |
739.65 |
739.65 |
-1.15 (-0.16%)
|
0 |
| 9 Apr 2020 |
GBX |
740.8 |
740.8 |
740.8 |
740.8 |
740.8 |
+18.75 (+2.60%)
|
0 |
| 8 Apr 2020 |
GBX |
722.05 |
722.05 |
722.05 |
722.05 |
722.05 |
-6.45 (-0.89%)
|
0 |
| 7 Apr 2020 |
GBX |
728.5 |
728.5 |
728.5 |
728.5 |
728.5 |
+26.75 (+3.81%)
|
0 |
| 6 Apr 2020 |
GBX |
701.75 |
701.75 |
701.75 |
701.75 |
701.75 |
+31.95 (+4.77%)
|
0 |
| 3 Apr 2020 |
GBX |
669.8 |
669.8 |
669.8 |
669.8 |
669.8 |
+2.5 (+0.37%)
|
0 |
| 2 Apr 2020 |
GBX |
664.8 |
667.3 |
663.1 |
667.3 |
667.3 |
-0.6 (-0.09%)
|
592 |
| 1 Apr 2020 |
GBX |
667.9 |
667.9 |
667.9 |
667.9 |
667.9 |
-33.8 (-4.82%)
|
0 |
| 31 Mar 2020 |
GBX |
701.7 |
701.7 |
701.7 |
701.7 |
701.7 |
+6.85 (+0.99%)
|
0 |
| 30 Mar 2020 |
GBX |
694.85 |
694.85 |
694.85 |
694.85 |
694.85 |
+17.55 (+2.59%)
|
0 |
| 27 Mar 2020 |
GBX |
677.3 |
677.3 |
677.3 |
677.3 |
677.3 |
-30.1 (-4.26%)
|
0 |
| 26 Mar 2020 |
GBX |
707.4 |
707.4 |
707.4 |
707.4 |
707.4 |
+0.85 (+0.12%)
|
0 |
| 25 Mar 2020 |
GBX |
706.55 |
706.55 |
706.55 |
706.55 |
706.55 |
+17.8 (+2.58%)
|
0 |
| 24 Mar 2020 |
GBX |
688.75 |
688.75 |
688.75 |
688.75 |
688.75 |
+42.95 (+6.65%)
|
0 |
| 23 Mar 2020 |
GBX |
645.8 |
645.8 |
645.8 |
645.8 |
645.8 |
-34.15 (-5.02%)
|
0 |
| 20 Mar 2020 |
GBX |
679.95 |
679.95 |
679.95 |
679.95 |
679.95 |
0.0 (0.0%)
|
0 |
| 19 Mar 2020 |
GBX |
679.95 |
679.95 |
679.95 |
679.95 |
679.95 |
+12.95 (+1.94%)
|
0 |
| 18 Mar 2020 |
GBX |
667 |
667 |
667 |
667 |
667 |
-19.15 (-2.79%)
|
0 |
| 17 Mar 2020 |
GBX |
686.15 |
686.15 |
686.15 |
686.15 |
686.15 |
+11.85 (+1.76%)
|
0 |
| 16 Mar 2020 |
GBX |
674.3 |
674.3 |
674.3 |
674.3 |
674.3 |
+5.6 (+0.84%)
|
0 |
| 13 Mar 2020 |
GBX |
668.7 |
668.7 |
668.7 |
668.7 |
668.7 |
-41.9 (-5.90%)
|
0 |
| 12 Mar 2020 |
GBX |
710.6 |
710.6 |
710.6 |
710.6 |
710.6 |
0.0 (0.0%)
|
0 |
| 11 Mar 2020 |
GBX |
710.6 |
710.6 |
710.6 |
710.6 |
710.6 |
+5.6 (+0.79%)
|
0 |
| 10 Mar 2020 |
GBX |
705 |
705 |
705 |
705 |
705 |
+2.1 (+0.30%)
|
0 |
| 9 Mar 2020 |
GBX |
702.9 |
702.9 |
702.9 |
702.9 |
702.9 |
-40.45 (-5.44%)
|
0 |
