L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2020 |
GBX |
743.35 |
743.35 |
743.35 |
743.35 |
743.35 |
-38.4 (-4.91%)
|
0 |
| 5 Mar 2020 |
GBX |
781.75 |
781.75 |
781.75 |
781.75 |
781.75 |
-2.55 (-0.33%)
|
0 |
| 4 Mar 2020 |
GBX |
784.3 |
784.3 |
784.3 |
784.3 |
784.3 |
+6.35 (+0.82%)
|
0 |
| 3 Mar 2020 |
GBX |
777.95 |
777.95 |
777.95 |
777.95 |
777.95 |
+4.1 (+0.53%)
|
0 |
| 2 Mar 2020 |
GBX |
773.85 |
773.85 |
773.85 |
773.85 |
773.85 |
+24.45 (+3.26%)
|
0 |
| 28 Feb 2020 |
GBX |
749.4 |
749.4 |
749.4 |
749.4 |
749.4 |
-27.2 (-3.50%)
|
0 |
| 27 Feb 2020 |
GBX |
776.6 |
776.6 |
776.6 |
776.6 |
776.6 |
-27.6 (-3.43%)
|
0 |
| 26 Feb 2020 |
GBX |
804.2 |
804.2 |
804.2 |
804.2 |
804.2 |
+2.65 (+0.33%)
|
0 |
| 25 Feb 2020 |
GBX |
801.55 |
801.55 |
801.55 |
801.55 |
801.55 |
-19.7 (-2.40%)
|
0 |
| 24 Feb 2020 |
GBX |
821.25 |
821.25 |
821.25 |
821.25 |
821.25 |
-24.1 (-2.85%)
|
0 |
| 21 Feb 2020 |
GBX |
845.35 |
845.35 |
845.35 |
845.35 |
845.35 |
-10.45 (-1.22%)
|
0 |
| 20 Feb 2020 |
GBX |
855.8 |
855.8 |
855.8 |
855.8 |
855.8 |
-2.65 (-0.31%)
|
0 |
| 19 Feb 2020 |
GBX |
858.45 |
858.45 |
858.45 |
858.45 |
858.45 |
+14.35 (+1.70%)
|
0 |
| 18 Feb 2020 |
GBX |
844.1 |
844.1 |
844.1 |
844.1 |
844.1 |
-8.35 (-0.98%)
|
0 |
| 17 Feb 2020 |
GBX |
852.45 |
852.45 |
852.45 |
852.45 |
852.45 |
+3.95 (+0.47%)
|
0 |
| 14 Feb 2020 |
GBX |
848.5 |
848.5 |
848.5 |
848.5 |
848.5 |
+2.8 (+0.33%)
|
0 |
| 13 Feb 2020 |
GBX |
845.7 |
845.7 |
845.7 |
845.7 |
845.7 |
-3.75 (-0.44%)
|
0 |
| 12 Feb 2020 |
GBX |
849.45 |
849.45 |
849.45 |
849.45 |
849.45 |
-0.4 (-0.05%)
|
0 |
| 11 Feb 2020 |
GBX |
849.85 |
849.85 |
849.85 |
849.85 |
849.85 |
+6.4 (+0.76%)
|
0 |
| 10 Feb 2020 |
GBX |
843.45 |
843.45 |
843.45 |
843.45 |
843.45 |
+0.05 (+0.01%)
|
0 |
| 7 Feb 2020 |
GBX |
843.4 |
843.4 |
843.4 |
843.4 |
843.4 |
+0.8 (+0.09%)
|
0 |
| 6 Feb 2020 |
GBX |
842.6 |
842.6 |
842.6 |
842.6 |
842.6 |
+7.2 (+0.86%)
|
0 |
| 5 Feb 2020 |
GBX |
835 |
835.4 |
834.9 |
835.4 |
835.4 |
+8.55 (+1.03%)
|
600 |
| 4 Feb 2020 |
GBX |
826.85 |
826.85 |
826.85 |
826.85 |
826.85 |
+12.45 (+1.53%)
|
0 |
| 3 Feb 2020 |
GBX |
814.4 |
814.4 |
814.4 |
814.4 |
814.4 |
+19.15 (+2.41%)
|
0 |
| 31 Jan 2020 |
GBX |
795.25 |
795.25 |
795.25 |
795.25 |
795.25 |
-13.15 (-1.63%)
|
0 |
| 30 Jan 2020 |
GBX |
808.4 |
808.4 |
808.4 |
808.4 |
808.4 |
-13.1 (-1.59%)
|
0 |
| 29 Jan 2020 |
GBX |
821.5 |
821.5 |
821.5 |
821.5 |
821.5 |
+2.05 (+0.25%)
|
0 |
| 28 Jan 2020 |
GBX |
819.45 |
819.45 |
819.45 |
819.45 |
819.45 |
+12.35 (+1.53%)
|
0 |
| 27 Jan 2020 |
GBX |
807.1 |
807.1 |
807.1 |
807.1 |
807.1 |
-16.65 (-2.02%)
|
0 |
