L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2024 |
GBX |
1,459.1 |
1,459.1 |
1,459.1 |
1,459.1 |
1,459.1 |
+9.1 (+0.63%)
|
0 |
14 May 2024 |
GBX |
1,450 |
1,450 |
1,450 |
1,450 |
1,450 |
+0.3 (+0.02%)
|
0 |
13 May 2024 |
GBX |
1,449.7 |
1,449.7 |
1,449.7 |
1,449.7 |
1,449.7 |
-2.4 (-0.17%)
|
0 |
10 May 2024 |
GBX |
1,452.1 |
1,452.1 |
1,452.1 |
1,452.1 |
1,452.1 |
+2.8 (+0.19%)
|
0 |
9 May 2024 |
GBX |
1,449.3 |
1,449.3 |
1,449.3 |
1,449.3 |
1,449.3 |
+4.9 (+0.34%)
|
0 |
8 May 2024 |
GBX |
1,444.2 |
1,444.4 |
1,444.2 |
1,444.4 |
1,444.4 |
0.0 (0.0%)
|
516 |
7 May 2024 |
GBX |
1,444.4 |
1,444.4 |
1,444.4 |
1,444.4 |
1,444.4 |
+22.4 (+1.58%)
|
0 |
3 May 2024 |
GBX |
1,422 |
1,422 |
1,422 |
1,422 |
1,422 |
+19.3 (+1.38%)
|
0 |
2 May 2024 |
GBX |
1,402.7 |
1,402.7 |
1,402.7 |
1,402.7 |
1,402.7 |
+4.1 (+0.29%)
|
0 |
1 May 2024 |
GBX |
1,403.281 |
1,403.281 |
1,398.6 |
1,398.6 |
1,398.6 |
-15.2 (-1.08%)
|
169 |
30 Apr 2024 |
GBX |
1,416.469 |
1,416.469 |
1,413.8 |
1,413.8 |
1,413.8 |
-4.8 (-0.34%)
|
35 |
29 Apr 2024 |
GBX |
1,418.6 |
1,418.6 |
1,418.6 |
1,418.6 |
1,418.6 |
-5.9 (-0.41%)
|
0 |
26 Apr 2024 |
GBX |
1,424.5 |
1,424.5 |
1,424.5 |
1,424.5 |
1,424.5 |
+30.8 (+2.21%)
|
0 |
25 Apr 2024 |
GBX |
1,393.7 |
1,393.7 |
1,393.7 |
1,393.7 |
1,393.7 |
-18.9 (-1.34%)
|
0 |
24 Apr 2024 |
GBX |
1,417.8 |
1,417.8 |
1,412.6 |
1,412.6 |
1,412.6 |
+1.4 (+0.10%)
|
464 |
23 Apr 2024 |
GBX |
1,409 |
1,411.2 |
1,409 |
1,411.2 |
1,411.2 |
+14.9 (+1.07%)
|
200 |
22 Apr 2024 |
GBX |
1,394.4 |
1,404.6 |
1,394.4 |
1,396.3 |
1,396.3 |
+2.6 (+0.19%)
|
1,139 |
19 Apr 2024 |
GBX |
1,393.7 |
1,393.7 |
1,393.7 |
1,393.7 |
1,393.7 |
-13.5 (-0.96%)
|
0 |
18 Apr 2024 |
GBX |
1,407.2 |
1,407.2 |
1,407.2 |
1,407.2 |
1,407.2 |
+0.4 (+0.03%)
|
0 |
17 Apr 2024 |
GBX |
1,411 |
1,414 |
1,406.8 |
1,406.8 |
1,406.8 |
-9.5 (-0.67%)
|
1,233 |
16 Apr 2024 |
GBX |
1,416.3 |
1,416.3 |
1,416.3 |
1,416.3 |
1,416.3 |
-19.1 (-1.33%)
|
0 |
15 Apr 2024 |
GBX |
1,435.4 |
1,435.4 |
1,435.4 |
1,435.4 |
1,435.4 |
-6.7 (-0.46%)
|
0 |
12 Apr 2024 |
GBX |
1,446 |
1,446 |
1,442.1 |
1,442.1 |
1,442.1 |
+7.3 (+0.51%)
|
1,301 |
11 Apr 2024 |
GBX |
1,434.8 |
1,434.8 |
1,434.8 |
1,434.8 |
1,434.8 |
+3.6 (+0.25%)
|
0 |
10 Apr 2024 |
GBX |
1,431.2 |
1,431.2 |
1,431.2 |
1,431.2 |
1,431.2 |
+9.4 (+0.66%)
|
0 |
9 Apr 2024 |
GBX |
1,421.8 |
1,421.8 |
1,421.8 |
1,421.8 |
1,421.8 |
-12.4 (-0.86%)
|
0 |
8 Apr 2024 |
GBX |
1,435.304 |
1,435.304 |
1,434.2 |
1,434.2 |
1,434.2 |
+1.3 (+0.09%)
|
767 |
5 Apr 2024 |
GBX |
1,432.9 |
1,432.9 |
1,432.9 |
1,432.9 |
1,432.9 |
-10.2 (-0.71%)
|
0 |
4 Apr 2024 |
GBX |
1,438.994 |
1,443.1 |
1,438.994 |
1,443.1 |
1,443.1 |
+0.4 (+0.03%)
|
243 |
3 Apr 2024 |
GBX |
1,448.6 |
1,448.6 |
1,442.011 |
1,442.7 |
1,442.7 |
+3.6 (+0.25%)
|
12,321 |