L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2020 |
GBX |
823.75 |
823.75 |
823.75 |
823.75 |
823.75 |
+5.05 (+0.62%)
|
0 |
| 23 Jan 2020 |
GBX |
818.7 |
818.7 |
818.7 |
818.7 |
818.7 |
-3.3 (-0.40%)
|
0 |
| 22 Jan 2020 |
GBX |
822 |
822 |
822 |
822 |
822 |
-3.8 (-0.46%)
|
0 |
| 21 Jan 2020 |
GBX |
825.8 |
825.8 |
825.8 |
825.8 |
825.8 |
-2.6 (-0.31%)
|
0 |
| 20 Jan 2020 |
GBX |
828.4 |
828.4 |
828.4 |
828.4 |
828.4 |
+3 (+0.36%)
|
0 |
| 17 Jan 2020 |
GBX |
825.4 |
825.4 |
825.4 |
825.4 |
825.4 |
+6.45 (+0.79%)
|
0 |
| 16 Jan 2020 |
GBX |
818.95 |
818.95 |
818.95 |
818.95 |
818.95 |
+0.1 (+0.01%)
|
0 |
| 15 Jan 2020 |
GBX |
818.85 |
818.85 |
818.85 |
818.85 |
818.85 |
+0.65 (+0.08%)
|
0 |
| 14 Jan 2020 |
GBX |
818.9 |
818.9 |
818.2 |
818.2 |
818.2 |
+1.65 (+0.20%)
|
629 |
| 13 Jan 2020 |
GBX |
816.55 |
816.55 |
816.55 |
816.55 |
816.55 |
+4.85 (+0.60%)
|
0 |
| 10 Jan 2020 |
GBX |
811.7 |
811.7 |
811.7 |
811.7 |
811.7 |
+2 (+0.25%)
|
0 |
| 9 Jan 2020 |
GBX |
809.7 |
809.7 |
809.7 |
809.7 |
809.7 |
+8.4 (+1.05%)
|
0 |
| 8 Jan 2020 |
GBX |
801.3 |
801.3 |
801.3 |
801.3 |
801.3 |
+3.1 (+0.39%)
|
0 |
| 7 Jan 2020 |
GBX |
796.4 |
798.2 |
796.4 |
798.2 |
798.2 |
+5.9 (+0.74%)
|
629 |
| 6 Jan 2020 |
GBX |
792.3 |
792.3 |
792.3 |
792.3 |
792.3 |
-5.4 (-0.68%)
|
0 |
| 3 Jan 2020 |
GBX |
797.7 |
797.7 |
797.7 |
797.7 |
797.7 |
+3.1 (+0.39%)
|
0 |
| 2 Jan 2020 |
GBX |
793.7 |
794.6 |
793.7 |
794.6 |
794.6 |
+7.3 (+0.93%)
|
629 |
| 31 Dec 2019 |
GBX |
787.3 |
787.3 |
787.3 |
787.3 |
787.3 |
-4.2 (-0.53%)
|
0 |
| 30 Dec 2019 |
GBX |
791.5 |
791.5 |
791.5 |
791.5 |
791.5 |
-6.9 (-0.86%)
|
0 |
| 27 Dec 2019 |
GBX |
798.4 |
798.4 |
798.4 |
798.4 |
798.4 |
-4.7 (-0.59%)
|
0 |
| 24 Dec 2019 |
GBX |
803.1 |
803.1 |
803.1 |
803.1 |
803.1 |
-2.3 (-0.29%)
|
0 |
| 23 Dec 2019 |
GBX |
805.4 |
805.4 |
805.4 |
805.4 |
805.4 |
+9 (+1.13%)
|
0 |
| 20 Dec 2019 |
GBX |
796.4 |
796.4 |
796.4 |
796.4 |
796.4 |
+4.1 (+0.52%)
|
0 |
| 19 Dec 2019 |
GBX |
792.3 |
792.3 |
792.3 |
792.3 |
792.3 |
+4.4 (+0.56%)
|
0 |
| 18 Dec 2019 |
GBX |
787.9 |
787.9 |
787.9 |
787.9 |
787.9 |
+4.4 (+0.56%)
|
0 |
| 17 Dec 2019 |
GBX |
783.5 |
783.5 |
783.5 |
783.5 |
783.5 |
+11.1 (+1.44%)
|
0 |
| 16 Dec 2019 |
GBX |
772.4 |
772.4 |
772.4 |
772.4 |
772.4 |
+10.6 (+1.39%)
|
0 |
| 13 Dec 2019 |
GBX |
761.8 |
761.8 |
761.8 |
761.8 |
761.8 |
-12.9 (-1.67%)
|
0 |
| 12 Dec 2019 |
GBX |
774.7 |
774.7 |
774.7 |
774.7 |
774.7 |
+8.6 (+1.12%)
|
0 |
| 11 Dec 2019 |
GBX |
766.1 |
766.1 |
766.1 |
766.1 |
766.1 |
-0.5 (-0.07%)
|
0 |
