L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
GBX |
1,438.6 |
1,457.18 |
1,438.6 |
1,439.1 |
1,439.1 |
-12.2 (-0.84%)
|
12,421 |
| 28 Mar 2024 |
GBX |
1,455.361 |
1,455.361 |
1,451.3 |
1,451.3 |
1,451.3 |
+6.8 (+0.47%)
|
8,160 |
| 27 Mar 2024 |
GBX |
1,444.5 |
1,444.5 |
1,444.5 |
1,444.5 |
1,444.5 |
-4.2 (-0.29%)
|
0 |
| 26 Mar 2024 |
GBX |
1,448.7 |
1,448.7 |
1,448.7 |
1,448.7 |
1,448.7 |
+3.9 (+0.27%)
|
0 |
| 25 Mar 2024 |
GBX |
1,451.179 |
1,451.179 |
1,444.8 |
1,444.8 |
1,444.8 |
-7.7 (-0.53%)
|
1,377 |
| 22 Mar 2024 |
GBX |
1,452.5 |
1,452.5 |
1,452.5 |
1,452.5 |
1,452.5 |
+0.8 (+0.06%)
|
0 |
| 21 Mar 2024 |
GBX |
1,449 |
1,451.7 |
1,448 |
1,451.7 |
1,451.7 |
+29.1 (+2.05%)
|
9,897 |
| 20 Mar 2024 |
GBX |
1,422.6 |
1,422.6 |
1,422.6 |
1,422.6 |
1,422.6 |
+5.5 (+0.39%)
|
0 |
| 19 Mar 2024 |
GBX |
1,413 |
1,417.1 |
1,413 |
1,417.1 |
1,417.1 |
-3.3 (-0.23%)
|
725 |
| 18 Mar 2024 |
GBX |
1,413 |
1,421.2 |
1,413 |
1,420.4 |
1,420.4 |
+16.6 (+1.18%)
|
5,010 |
| 15 Mar 2024 |
GBX |
1,404.67 |
1,404.67 |
1,403.8 |
1,403.8 |
1,403.8 |
-9.1 (-0.64%)
|
854 |
| 14 Mar 2024 |
GBX |
1,415.862 |
1,415.862 |
1,412.9 |
1,412.9 |
1,412.9 |
-0.9 (-0.06%)
|
6,626 |
| 13 Mar 2024 |
GBX |
1,413.8 |
1,413.8 |
1,413.8 |
1,413.8 |
1,413.8 |
-0.1 (-0.01%)
|
0 |
| 12 Mar 2024 |
GBX |
1,413.9 |
1,413.9 |
1,413.9 |
1,413.9 |
1,413.9 |
+16.6 (+1.19%)
|
0 |
| 11 Mar 2024 |
GBX |
1,397.3 |
1,397.3 |
1,397.3 |
1,397.3 |
1,397.3 |
-7.9 (-0.56%)
|
0 |
| 8 Mar 2024 |
GBX |
1,405.2 |
1,405.2 |
1,405.2 |
1,405.2 |
1,405.2 |
-5.8 (-0.41%)
|
0 |
| 7 Mar 2024 |
GBX |
1,411 |
1,411 |
1,411 |
1,411 |
1,411 |
+2.1 (+0.15%)
|
0 |
| 6 Mar 2024 |
GBX |
1,408.2 |
1,408.9 |
1,408.2 |
1,408.9 |
1,408.9 |
+8.4 (+0.60%)
|
835 |
| 5 Mar 2024 |
GBX |
1,400.5 |
1,400.5 |
1,400.5 |
1,400.5 |
1,400.5 |
-18.7 (-1.32%)
|
0 |
| 4 Mar 2024 |
GBX |
1,420.2 |
1,420.2 |
1,419.2 |
1,419.2 |
1,419.2 |
-0.5 (-0.04%)
|
7,400 |
| 1 Mar 2024 |
GBX |
1,419.7 |
1,419.7 |
1,419.7 |
1,419.7 |
1,419.7 |
+11.2 (+0.80%)
|
0 |
| 29 Feb 2024 |
GBX |
1,408.5 |
1,408.5 |
1,408.5 |
1,408.5 |
1,408.5 |
+2.8 (+0.20%)
|
0 |
| 28 Feb 2024 |
GBX |
1,403.8 |
1,405.7 |
1,403.086 |
1,405.7 |
1,405.7 |
+5.3 (+0.38%)
|
697 |
| 27 Feb 2024 |
GBX |
1,404.4 |
1,404.4 |
1,400.4 |
1,400.4 |
1,400.4 |
-4.5 (-0.32%)
|
21,867 |
| 26 Feb 2024 |
GBX |
1,404.9 |
1,404.9 |
1,404.9 |
1,404.9 |
1,404.9 |
-2.3 (-0.16%)
|
0 |
| 23 Feb 2024 |
GBX |
1,406.6 |
1,407.2 |
1,406.6 |
1,407.2 |
1,407.2 |
+4.2 (+0.30%)
|
1,134 |
| 22 Feb 2024 |
GBX |
1,403 |
1,403 |
1,403 |
1,403 |
1,403 |
+29 (+2.11%)
|
0 |
| 21 Feb 2024 |
GBX |
1,374 |
1,374 |
1,374 |
1,374 |
1,374 |
-1.4 (-0.10%)
|
0 |
| 20 Feb 2024 |
GBX |
1,375.4 |
1,375.4 |
1,375.4 |
1,375.4 |
1,375.4 |
-18 (-1.29%)
|
0 |
| 19 Feb 2024 |
GBX |
1,391.2 |
1,393.4 |
1,391.2 |
1,393.4 |
1,393.4 |
-6 (-0.43%)
|
8,040 |
