L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2024 |
GBX |
1,399.4 |
1,399.4 |
1,399.4 |
1,399.4 |
1,399.4 |
+5.4 (+0.39%)
|
0 |
15 Feb 2024 |
GBX |
1,394 |
1,394 |
1,394 |
1,394 |
1,394 |
+6.4 (+0.46%)
|
0 |
14 Feb 2024 |
GBX |
1,387.4 |
1,387.6 |
1,387.4 |
1,387.6 |
1,387.6 |
+5.8 (+0.42%)
|
50 |
13 Feb 2024 |
GBX |
1,381.8 |
1,381.8 |
1,381.8 |
1,381.8 |
1,381.8 |
-17.1 (-1.22%)
|
0 |
12 Feb 2024 |
GBX |
1,395.034 |
1,398.9 |
1,395.034 |
1,398.9 |
1,398.9 |
+8.2 (+0.59%)
|
5,017 |
9 Feb 2024 |
GBX |
1,390.7 |
1,390.7 |
1,390.7 |
1,390.7 |
1,390.7 |
+5.5 (+0.40%)
|
0 |
8 Feb 2024 |
GBX |
1,385.2 |
1,385.2 |
1,385.2 |
1,385.2 |
1,385.2 |
+2.9 (+0.21%)
|
0 |
7 Feb 2024 |
GBX |
1,382.3 |
1,382.3 |
1,382.3 |
1,382.3 |
1,382.3 |
+8.7 (+0.63%)
|
0 |
6 Feb 2024 |
GBX |
1,372 |
1,373.8 |
1,372 |
1,373.6 |
1,373.6 |
-0.9 (-0.07%)
|
5,390 |
5 Feb 2024 |
GBX |
1,369.4 |
1,374.5 |
1,369.4 |
1,374.5 |
1,374.5 |
+8.9 (+0.65%)
|
623 |
2 Feb 2024 |
GBX |
1,365.6 |
1,365.6 |
1,365.6 |
1,365.6 |
1,365.6 |
+32 (+2.40%)
|
0 |
1 Feb 2024 |
GBX |
1,333.6 |
1,333.6 |
1,333.6 |
1,333.6 |
1,333.6 |
-5.6 (-0.42%)
|
0 |
31 Jan 2024 |
GBX |
1,335.6 |
1,339.2 |
1,335.6 |
1,339.2 |
1,339.2 |
-18.1 (-1.33%)
|
618 |
30 Jan 2024 |
GBX |
1,358 |
1,358 |
1,357.3 |
1,357.3 |
1,357.3 |
+10 (+0.74%)
|
1,168 |
29 Jan 2024 |
GBX |
1,342 |
1,347.3 |
1,342 |
1,347.3 |
1,347.3 |
+1.8 (+0.13%)
|
2,318 |
26 Jan 2024 |
GBX |
1,345.5 |
1,345.5 |
1,345.5 |
1,345.5 |
1,345.5 |
-0.9 (-0.07%)
|
0 |
25 Jan 2024 |
GBX |
1,336 |
1,346.4 |
1,335.6 |
1,346.4 |
1,346.4 |
+3.4 (+0.25%)
|
13,972 |
24 Jan 2024 |
GBX |
1,343 |
1,343 |
1,343 |
1,343 |
1,343 |
+5.2 (+0.39%)
|
0 |
23 Jan 2024 |
GBX |
1,337.8 |
1,337.8 |
1,337.8 |
1,337.8 |
1,337.8 |
+2.2 (+0.16%)
|
0 |
22 Jan 2024 |
GBX |
1,335.6 |
1,335.6 |
1,335.6 |
1,335.6 |
1,335.6 |
+10.9 (+0.82%)
|
0 |
19 Jan 2024 |
GBX |
1,324.7 |
1,324.7 |
1,324.7 |
1,324.7 |
1,324.7 |
+13 (+0.99%)
|
0 |
18 Jan 2024 |
GBX |
1,310.2 |
1,311.7 |
1,310.2 |
1,311.7 |
1,311.7 |
+7.7 (+0.59%)
|
654 |
17 Jan 2024 |
GBX |
1,305 |
1,305 |
1,304 |
1,304 |
1,304 |
-2.8 (-0.21%)
|
1 |
16 Jan 2024 |
GBX |
1,310.6 |
1,310.6 |
1,306.8 |
1,306.8 |
1,306.8 |
-0.3 (-0.02%)
|
519 |
15 Jan 2024 |
GBX |
1,308.8 |
1,308.8 |
1,307.1 |
1,307.1 |
1,307.1 |
+2.3 (+0.18%)
|
1,712 |
12 Jan 2024 |
GBX |
1,304.8 |
1,304.8 |
1,304.8 |
1,304.8 |
1,304.8 |
+4.9 (+0.38%)
|
0 |
11 Jan 2024 |
GBX |
1,299.9 |
1,299.9 |
1,299.9 |
1,299.9 |
1,299.9 |
-2.6 (-0.20%)
|
0 |
10 Jan 2024 |
GBX |
1,302.5 |
1,302.5 |
1,302.5 |
1,302.5 |
1,302.5 |
+1.5 (+0.12%)
|
0 |
9 Jan 2024 |
GBX |
1,293.4 |
1,301 |
1,293.4 |
1,301 |
1,301 |
+15.8 (+1.23%)
|
1,496 |
8 Jan 2024 |
GBX |
1,286.6 |
1,286.6 |
1,285.2 |
1,285.2 |
1,285.2 |
+3.4 (+0.27%)
|
395 |