L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jan 2024 |
GBX |
1,282.8 |
1,282.8 |
1,281.8 |
1,281.8 |
1,281.8 |
-6.7 (-0.52%)
|
154 |
4 Jan 2024 |
GBX |
1,283.6 |
1,288.5 |
1,283.6 |
1,288.5 |
1,288.5 |
-2.5 (-0.19%)
|
663 |
3 Jan 2024 |
GBX |
1,291 |
1,291 |
1,291 |
1,291 |
1,291 |
-11.6 (-0.89%)
|
0 |
2 Jan 2024 |
GBX |
1,302.2 |
1,302.6 |
1,302.2 |
1,302.6 |
1,302.6 |
-3 (-0.23%)
|
1,201 |
29 Dec 2023 |
GBX |
1,305.6 |
1,305.6 |
1,305.6 |
1,305.6 |
1,305.6 |
-1.1 (-0.08%)
|
0 |
28 Dec 2023 |
GBX |
1,306.7 |
1,306.7 |
1,306.7 |
1,306.7 |
1,306.7 |
+10.8 (+0.83%)
|
0 |
27 Dec 2023 |
GBX |
1,307.4 |
1,307.4 |
1,295.9 |
1,295.9 |
1,295.9 |
+0.7 (+0.05%)
|
663 |
22 Dec 2023 |
GBX |
1,295.2 |
1,295.2 |
1,295.2 |
1,295.2 |
1,295.2 |
-4.1 (-0.32%)
|
0 |
21 Dec 2023 |
GBX |
1,299.3 |
1,299.3 |
1,299.3 |
1,299.3 |
1,299.3 |
-8.5 (-0.65%)
|
0 |
20 Dec 2023 |
GBX |
1,307.8 |
1,307.8 |
1,307.8 |
1,307.8 |
1,307.8 |
+10.7 (+0.82%)
|
0 |
19 Dec 2023 |
GBX |
1,297.1 |
1,297.1 |
1,297.1 |
1,297.1 |
1,297.1 |
-4 (-0.31%)
|
0 |
18 Dec 2023 |
GBX |
1,301.1 |
1,301.1 |
1,301.1 |
1,301.1 |
1,301.1 |
+6.8 (+0.53%)
|
0 |
15 Dec 2023 |
GBX |
1,294.3 |
1,294.3 |
1,294.3 |
1,294.3 |
1,294.3 |
+8.2 (+0.64%)
|
0 |
14 Dec 2023 |
GBX |
1,286.1 |
1,286.1 |
1,286.1 |
1,286.1 |
1,286.1 |
-5.7 (-0.44%)
|
0 |
13 Dec 2023 |
GBX |
1,290.265 |
1,291.8 |
1,290.265 |
1,291.8 |
1,291.8 |
+10.3 (+0.80%)
|
240 |
12 Dec 2023 |
GBX |
1,281.5 |
1,281.5 |
1,281.5 |
1,281.5 |
1,281.5 |
+7 (+0.55%)
|
0 |
11 Dec 2023 |
GBX |
1,274.5 |
1,274.5 |
1,274.5 |
1,274.5 |
1,274.5 |
+3.5 (+0.28%)
|
0 |
8 Dec 2023 |
GBX |
1,271 |
1,271 |
1,271 |
1,271 |
1,271 |
+8.7 (+0.69%)
|
0 |
7 Dec 2023 |
GBX |
1,262.3 |
1,262.3 |
1,262.3 |
1,262.3 |
1,262.3 |
+2.1 (+0.17%)
|
0 |
6 Dec 2023 |
GBX |
1,260.2 |
1,260.2 |
1,260.2 |
1,260.2 |
1,260.2 |
+3.6 (+0.29%)
|
0 |
5 Dec 2023 |
GBX |
1,256.6 |
1,256.6 |
1,256.6 |
1,256.6 |
1,256.6 |
+8.4 (+0.67%)
|
0 |
4 Dec 2023 |
GBX |
1,243.6 |
1,250.413 |
1,243.6 |
1,248.2 |
1,248.2 |
-3 (-0.24%)
|
123 |
1 Dec 2023 |
GBX |
1,251.2 |
1,251.2 |
1,251.2 |
1,251.2 |
1,251.2 |
+5.7 (+0.46%)
|
0 |
30 Nov 2023 |
GBX |
1,245.5 |
1,245.5 |
1,245.5 |
1,245.5 |
1,245.5 |
-0.9 (-0.07%)
|
0 |
29 Nov 2023 |
GBX |
1,246.4 |
1,246.4 |
1,246.4 |
1,246.4 |
1,246.4 |
+2.1 (+0.17%)
|
0 |
28 Nov 2023 |
GBX |
1,244.3 |
1,244.3 |
1,244.3 |
1,244.3 |
1,244.3 |
-6.4 (-0.51%)
|
0 |
27 Nov 2023 |
GBX |
1,248 |
1,250.7 |
1,248 |
1,250.7 |
1,250.7 |
-0.6 (-0.05%)
|
1,220 |
24 Nov 2023 |
GBX |
1,251.3 |
1,251.3 |
1,251.3 |
1,251.3 |
1,251.3 |
-10.2 (-0.81%)
|
0 |
23 Nov 2023 |
GBX |
1,261.6 |
1,261.6 |
1,261.5 |
1,261.5 |
1,261.5 |
-2.4 (-0.19%)
|
1 |
22 Nov 2023 |
GBX |
1,261.2 |
1,269.8 |
1,261.2 |
1,263.9 |
1,263.9 |
+10.3 (+0.82%)
|
5,133 |