L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Nov 2023 |
GBX |
1,256.8 |
1,256.8 |
1,253.6 |
1,253.6 |
1,253.6 |
-3.7 (-0.29%)
|
174 |
20 Nov 2023 |
GBX |
1,257.3 |
1,257.3 |
1,257.3 |
1,257.3 |
1,257.3 |
+1.5 (+0.12%)
|
0 |
17 Nov 2023 |
GBX |
1,255.8 |
1,255.8 |
1,255.8 |
1,255.8 |
1,255.8 |
+3 (+0.24%)
|
0 |
16 Nov 2023 |
GBX |
1,252.8 |
1,252.8 |
1,252.8 |
1,252.8 |
1,252.8 |
-3.5 (-0.28%)
|
0 |
15 Nov 2023 |
GBX |
1,256.3 |
1,256.3 |
1,256.3 |
1,256.3 |
1,256.3 |
+9.4 (+0.75%)
|
0 |
14 Nov 2023 |
GBX |
1,242 |
1,246.9 |
1,242 |
1,246.9 |
1,246.9 |
+2.9 (+0.23%)
|
480 |
13 Nov 2023 |
GBX |
1,244 |
1,244 |
1,244 |
1,244 |
1,244 |
+4.6 (+0.37%)
|
0 |
10 Nov 2023 |
GBX |
1,239.4 |
1,239.4 |
1,239.4 |
1,239.4 |
1,239.4 |
+5.3 (+0.43%)
|
0 |
9 Nov 2023 |
GBX |
1,234.1 |
1,234.1 |
1,234.1 |
1,234.1 |
1,234.1 |
+3.3 (+0.27%)
|
0 |
8 Nov 2023 |
GBX |
1,232.4 |
1,232.4 |
1,230.8 |
1,230.8 |
1,230.8 |
+0.3 (+0.02%)
|
1,344 |
7 Nov 2023 |
GBX |
1,230.5 |
1,230.5 |
1,230.5 |
1,230.5 |
1,230.5 |
+17.5 (+1.44%)
|
0 |
6 Nov 2023 |
GBX |
1,213 |
1,213 |
1,213 |
1,213 |
1,213 |
-0.7 (-0.06%)
|
0 |
3 Nov 2023 |
GBX |
1,213.7 |
1,213.7 |
1,213.7 |
1,213.7 |
1,213.7 |
+0.2 (+0.02%)
|
0 |
2 Nov 2023 |
GBX |
1,213.5 |
1,213.5 |
1,213.5 |
1,213.5 |
1,213.5 |
+21.9 (+1.84%)
|
0 |
1 Nov 2023 |
GBX |
1,191.6 |
1,191.6 |
1,191.6 |
1,191.6 |
1,191.6 |
+12.7 (+1.08%)
|
0 |
31 Oct 2023 |
GBX |
1,178.9 |
1,178.9 |
1,178.9 |
1,178.9 |
1,178.9 |
+8.2 (+0.70%)
|
0 |
30 Oct 2023 |
GBX |
1,170.7 |
1,170.7 |
1,170.7 |
1,170.7 |
1,170.7 |
-1.4 (-0.12%)
|
0 |
27 Oct 2023 |
GBX |
1,172.1 |
1,172.1 |
1,172.1 |
1,172.1 |
1,172.1 |
-3.3 (-0.28%)
|
0 |
26 Oct 2023 |
GBX |
1,175.4 |
1,175.4 |
1,175.4 |
1,175.4 |
1,175.4 |
-17.6 (-1.48%)
|
0 |
25 Oct 2023 |
GBX |
1,193 |
1,193 |
1,193 |
1,193 |
1,193 |
-4 (-0.33%)
|
0 |
24 Oct 2023 |
GBX |
1,197 |
1,197 |
1,197 |
1,197 |
1,197 |
+8 (+0.67%)
|
0 |
23 Oct 2023 |
GBX |
1,189 |
1,189 |
1,189 |
1,189 |
1,189 |
-4.6 (-0.39%)
|
0 |
20 Oct 2023 |
GBX |
1,193.6 |
1,193.6 |
1,193.6 |
1,193.6 |
1,193.6 |
-32.7 (-2.67%)
|
0 |
19 Oct 2023 |
GBX |
1,226.3 |
1,226.3 |
1,226.3 |
1,226.3 |
1,226.3 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
1,225 |
1,226.3 |
1,225 |
1,226.3 |
1,226.3 |
-6.9 (-0.56%)
|
3,524 |
17 Oct 2023 |
GBX |
1,227.8 |
1,233.2 |
1,227.8 |
1,233.2 |
1,233.2 |
-2.7 (-0.22%)
|
8,642 |
16 Oct 2023 |
GBX |
1,235.9 |
1,235.9 |
1,235.9 |
1,235.9 |
1,235.9 |
+6.6 (+0.54%)
|
0 |
13 Oct 2023 |
GBX |
1,229.3 |
1,229.3 |
1,229.3 |
1,229.3 |
1,229.3 |
-7.1 (-0.57%)
|
0 |
12 Oct 2023 |
GBX |
1,231 |
1,236.4 |
1,231 |
1,236.4 |
1,236.4 |
+13.8 (+1.13%)
|
4,112 |
11 Oct 2023 |
GBX |
1,222.4 |
1,222.6 |
1,222.256 |
1,222.6 |
1,222.6 |
-7.8 (-0.63%)
|
820 |