L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2023 |
GBX |
1,230.4 |
1,230.4 |
1,230.4 |
1,230.4 |
1,230.4 |
+18.6 (+1.53%)
|
0 |
9 Oct 2023 |
GBX |
1,210.6 |
1,211.8 |
1,210.6 |
1,211.8 |
1,211.8 |
+7.8 (+0.65%)
|
4,200 |
6 Oct 2023 |
GBX |
1,204 |
1,204 |
1,204 |
1,204 |
1,204 |
+4.2 (+0.35%)
|
0 |
5 Oct 2023 |
GBX |
1,199.8 |
1,199.8 |
1,199.8 |
1,199.8 |
1,199.8 |
-4 (-0.33%)
|
0 |
4 Oct 2023 |
GBX |
1,200 |
1,203.8 |
1,200 |
1,203.8 |
1,203.8 |
-2.5 (-0.21%)
|
3,000 |
3 Oct 2023 |
GBX |
1,217.4 |
1,217.4 |
1,206.3 |
1,206.3 |
1,206.3 |
-14.3 (-1.17%)
|
2,691 |
2 Oct 2023 |
GBX |
1,217.2 |
1,220.6 |
1,215.6 |
1,220.6 |
1,220.6 |
+5.4 (+0.44%)
|
4,045 |
29 Sep 2023 |
GBX |
1,215.2 |
1,215.2 |
1,215.2 |
1,215.2 |
1,215.2 |
+8 (+0.66%)
|
0 |
28 Sep 2023 |
GBX |
1,207.2 |
1,207.2 |
1,207.2 |
1,207.2 |
1,207.2 |
+1.4 (+0.12%)
|
0 |
27 Sep 2023 |
GBX |
1,205.8 |
1,205.8 |
1,205.8 |
1,205.8 |
1,205.8 |
-2.6 (-0.22%)
|
0 |
26 Sep 2023 |
GBX |
1,208.4 |
1,208.4 |
1,208.4 |
1,208.4 |
1,208.4 |
-8.2 (-0.67%)
|
0 |
25 Sep 2023 |
GBX |
1,215 |
1,216.6 |
1,215 |
1,216.6 |
1,216.6 |
-2.8 (-0.23%)
|
200 |
22 Sep 2023 |
GBX |
1,219.4 |
1,219.4 |
1,219.4 |
1,219.4 |
1,219.4 |
+6.2 (+0.51%)
|
0 |
21 Sep 2023 |
GBX |
1,222 |
1,222 |
1,213.2 |
1,213.2 |
1,213.2 |
-17.7 (-1.44%)
|
450 |
20 Sep 2023 |
GBX |
1,235 |
1,235 |
1,230.9 |
1,230.9 |
1,230.9 |
+6.1 (+0.50%)
|
3,180 |
19 Sep 2023 |
GBX |
1,224.8 |
1,224.8 |
1,224.8 |
1,224.8 |
1,224.8 |
-8.8 (-0.71%)
|
0 |
18 Sep 2023 |
GBX |
1,233.6 |
1,233.6 |
1,233.6 |
1,233.6 |
1,233.6 |
-1.3 (-0.11%)
|
0 |
15 Sep 2023 |
GBX |
1,234.9 |
1,234.9 |
1,234.9 |
1,234.9 |
1,234.9 |
-9 (-0.72%)
|
0 |
14 Sep 2023 |
GBX |
1,243.9 |
1,243.9 |
1,243.9 |
1,243.9 |
1,243.9 |
+12.1 (+0.98%)
|
0 |
13 Sep 2023 |
GBX |
1,231.8 |
1,231.8 |
1,231.8 |
1,231.8 |
1,231.8 |
+0.8 (+0.06%)
|
0 |
12 Sep 2023 |
GBX |
1,231 |
1,231 |
1,231 |
1,231 |
1,231 |
+1.8 (+0.15%)
|
0 |
11 Sep 2023 |
GBX |
1,230 |
1,230 |
1,227.8 |
1,229.2 |
1,229.2 |
-2.4 (-0.19%)
|
1,550 |
8 Sep 2023 |
GBX |
1,228.8 |
1,231.6 |
1,228.8 |
1,231.6 |
1,231.6 |
+6 (+0.49%)
|
1,996 |
7 Sep 2023 |
GBX |
1,225.6 |
1,225.6 |
1,225.6 |
1,225.6 |
1,225.6 |
-3.6 (-0.29%)
|
0 |
6 Sep 2023 |
GBX |
1,232.977 |
1,232.977 |
1,229.2 |
1,229.2 |
1,229.2 |
-7.9 (-0.64%)
|
360 |
5 Sep 2023 |
GBX |
1,237 |
1,237.1 |
1,235.6 |
1,237.1 |
1,237.1 |
+5.7 (+0.46%)
|
5,662 |
4 Sep 2023 |
GBX |
1,235.4 |
1,235.939 |
1,231.4 |
1,231.4 |
1,231.4 |
-3.4 (-0.28%)
|
2,460 |
1 Sep 2023 |
GBX |
1,230.219 |
1,234.8 |
1,230.219 |
1,234.8 |
1,234.8 |
+3 (+0.24%)
|
162 |
31 Aug 2023 |
GBX |
1,231.8 |
1,231.8 |
1,231.8 |
1,231.8 |
1,231.8 |
+10.8 (+0.88%)
|
1,380 |
30 Aug 2023 |
GBX |
1,224 |
1,224 |
1,221 |
1,221 |
1,221 |
-0.4 (-0.03%)
|
1,100 |