L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
GBX |
1,513.1 |
1,517.64 |
1,513.1 |
1,513.1 |
1,513.1 |
-9.2 (-0.60%)
|
320 |
| 19 Sep 2024 |
GBX |
1,522.3 |
1,522.3 |
1,522.3 |
1,522.3 |
1,522.3 |
+17.4 (+1.16%)
|
0 |
| 18 Sep 2024 |
GBX |
1,504.9 |
1,504.9 |
1,504.9 |
1,504.9 |
1,504.9 |
-12.3 (-0.81%)
|
0 |
| 17 Sep 2024 |
GBX |
1,517.2 |
1,517.2 |
1,517.2 |
1,517.2 |
1,517.2 |
+15.5 (+1.03%)
|
0 |
| 16 Sep 2024 |
GBX |
1,501.7 |
1,501.7 |
1,501.7 |
1,501.7 |
1,501.7 |
-10.9 (-0.72%)
|
0 |
| 13 Sep 2024 |
GBX |
1,512.6 |
1,512.6 |
1,512.6 |
1,512.6 |
1,512.6 |
+10.3 (+0.69%)
|
0 |
| 12 Sep 2024 |
GBX |
1,511.6 |
1,511.6 |
1,502.3 |
1,502.3 |
1,502.3 |
+29.7 (+2.02%)
|
62 |
| 11 Sep 2024 |
GBX |
1,472.6 |
1,472.6 |
1,472.6 |
1,472.6 |
1,472.6 |
-7.5 (-0.51%)
|
0 |
| 10 Sep 2024 |
GBX |
1,480.1 |
1,480.1 |
1,480.1 |
1,480.1 |
1,480.1 |
+11.8 (+0.80%)
|
0 |
| 9 Sep 2024 |
GBX |
1,466.407 |
1,468.3 |
1,466.407 |
1,468.3 |
1,468.3 |
+16.1 (+1.11%)
|
309 |
| 6 Sep 2024 |
GBX |
1,452.2 |
1,452.2 |
1,452.2 |
1,452.2 |
1,452.2 |
-16.9 (-1.15%)
|
0 |
| 5 Sep 2024 |
GBX |
1,469.1 |
1,469.1 |
1,469.1 |
1,469.1 |
1,469.1 |
-11.7 (-0.79%)
|
0 |
| 4 Sep 2024 |
GBX |
1,480.8 |
1,480.8 |
1,480.8 |
1,480.8 |
1,480.8 |
-19.5 (-1.30%)
|
0 |
| 3 Sep 2024 |
GBX |
1,512.6 |
1,512.6 |
1,500.3 |
1,500.3 |
1,500.3 |
-16 (-1.06%)
|
1,283 |
| 2 Sep 2024 |
GBX |
1,516.3 |
1,516.3 |
1,516.3 |
1,516.3 |
1,516.3 |
+12.9 (+0.86%)
|
0 |
| 30 Aug 2024 |
GBX |
1,503.4 |
1,503.4 |
1,503.4 |
1,503.4 |
1,503.4 |
-7 (-0.46%)
|
0 |
| 29 Aug 2024 |
GBX |
1,510.4 |
1,510.4 |
1,510.4 |
1,510.4 |
1,510.4 |
+16.7 (+1.12%)
|
0 |
| 28 Aug 2024 |
GBX |
1,503.6 |
1,503.6 |
1,493.7 |
1,493.7 |
1,493.7 |
-5.1 (-0.34%)
|
149 |
| 27 Aug 2024 |
GBX |
1,496.2 |
1,498.8 |
1,496.2 |
1,498.8 |
1,498.8 |
-4.3 (-0.29%)
|
650 |
| 23 Aug 2024 |
GBX |
1,502.8 |
1,506 |
1,502.8 |
1,503.1 |
1,503.1 |
-9.2 (-0.61%)
|
366 |
| 22 Aug 2024 |
GBX |
1,512.3 |
1,512.3 |
1,512.3 |
1,512.3 |
1,512.3 |
-3.4 (-0.22%)
|
0 |
| 21 Aug 2024 |
GBX |
1,518.6 |
1,518.6 |
1,514.8 |
1,515.7 |
1,515.7 |
-1.6 (-0.11%)
|
9,109 |
| 20 Aug 2024 |
GBX |
1,517.3 |
1,517.3 |
1,517.3 |
1,517.3 |
1,517.3 |
+2.1 (+0.14%)
|
0 |
| 19 Aug 2024 |
GBX |
1,515.2 |
1,515.2 |
1,515.2 |
1,515.2 |
1,515.2 |
+1 (+0.07%)
|
0 |
| 16 Aug 2024 |
GBX |
1,514.2 |
1,514.2 |
1,514.2 |
1,514.2 |
1,514.2 |
-0.9 (-0.06%)
|
0 |
| 15 Aug 2024 |
GBX |
1,515.1 |
1,515.1 |
1,515.1 |
1,515.1 |
1,515.1 |
+23.4 (+1.57%)
|
0 |
| 14 Aug 2024 |
GBX |
1,491.7 |
1,491.7 |
1,491.7 |
1,491.7 |
1,491.7 |
+10.9 (+0.74%)
|
0 |
| 13 Aug 2024 |
GBX |
1,480.8 |
1,480.8 |
1,480.8 |
1,480.8 |
1,480.8 |
+13.2 (+0.90%)
|
0 |
| 12 Aug 2024 |
GBX |
1,467.6 |
1,467.6 |
1,467.6 |
1,467.6 |
1,467.6 |
+4.3 (+0.29%)
|
0 |
| 9 Aug 2024 |
GBX |
1,463.3 |
1,463.3 |
1,463.3 |
1,463.3 |
1,463.3 |
+2.6 (+0.18%)
|
0 |
