Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.23 (-2.60%) | 0 |
4 Feb 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.07 (-0.79%) | 0 |
1 Feb 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.24 (+2.77%) | 0 |
31 Jan 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.16 (+1.88%) | 0 |
30 Jan 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.03 (-0.35%) | 0 |
29 Jan 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.14 (+1.67%) | 0 |
28 Jan 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.2 (+2.44%) | 0 |
25 Jan 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 0 |
24 Jan 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.13 (+1.61%) | 0 |
23 Jan 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.16 (+2.03%) | 0 |
22 Jan 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.11 (-1.38%) | 0 |
21 Jan 2008 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.03 (-0.37%) | 0 |
17 Jan 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.3 (-3.60%) | 0 |
16 Jan 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.19 (-2.23%) | 0 |
15 Jan 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.28 (-3.18%) | 0 |
14 Jan 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.13 (+1.50%) | 0 |
11 Jan 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.18 (-2.03%) | 0 |
10 Jan 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.11 (+1.26%) | 0 |
9 Jan 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.04 (-0.46%) | 0 |
8 Jan 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.27 (-2.98%) | 0 |
7 Jan 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 0 |
4 Jan 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.27 (-2.88%) | 0 |
3 Jan 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.06 (-0.64%) | 0 |
2 Jan 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11 (-1.15%) | 0 |
1 Jan 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.05 (-0.52%) | 0 |
28 Dec 2007 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.03 (+0.31%) | 0 |
27 Dec 2007 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.14 (-1.44%) | 0 |
26 Dec 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 0 |