Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2007 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.09 (+0.94%) | 0 |
21 Dec 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.21 (+2.24%) | 0 |
20 Dec 2007 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -2 (-17.56%) | 0 |
19 Dec 2007 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.01 (+0.09%) | 0 |
18 Dec 2007 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.01 (-0.09%) | 0 |
17 Dec 2007 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.3 (-2.57%) | 0 |
14 Dec 2007 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.18 (-1.52%) | 0 |
13 Dec 2007 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.06 (-0.50%) | 0 |
12 Dec 2007 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.11 (+0.93%) | 0 |
11 Dec 2007 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.28 (-2.31%) | 0 |
10 Dec 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.06 (+0.50%) | 0 |
7 Dec 2007 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.11 (+0.92%) | 0 |
6 Dec 2007 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.2 (+1.71%) | 0 |
5 Dec 2007 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.14 (+1.21%) | 0 |
4 Dec 2007 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.05 (-0.43%) | 0 |
3 Dec 2007 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.03 (+0.26%) | 0 |
29 Nov 2007 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.03 (+0.26%) | 0 |
28 Nov 2007 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.34 (+3.02%) | 0 |
27 Nov 2007 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.17 (-1.49%) | 0 |
23 Nov 2007 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.19 (+1.69%) | 0 |
22 Nov 2007 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.13 (-1.15%) | 0 |
20 Nov 2007 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.02 (+0.18%) | 0 |
19 Nov 2007 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.23 (-1.99%) | 0 |
16 Nov 2007 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.02 (+0.17%) | 0 |
15 Nov 2007 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.22 (-1.87%) | 0 |
14 Nov 2007 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.09 (-0.76%) | 0 |