Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.35 (+3.00%) | 0 |
17 Sep 2007 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.07 (-0.60%) | 0 |
14 Sep 2007 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.08 (+0.69%) | 0 |
13 Sep 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.04 (+0.34%) | 0 |
12 Sep 2007 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.08 (-0.68%) | 0 |
11 Sep 2007 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.23 (+2.01%) | 0 |
10 Sep 2007 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.05 (-0.43%) | 0 |
7 Sep 2007 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.18 (-1.54%) | 0 |
6 Sep 2007 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.09 (+0.78%) | 0 |
5 Sep 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.09 (-0.77%) | 0 |
4 Sep 2007 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.18 (+1.56%) | 0 |
3 Sep 2007 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.18 (+1.59%) | 0 |
30 Aug 2007 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.07 (-0.61%) | 0 |
29 Aug 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.27 (+2.43%) | 0 |
28 Aug 2007 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.26 (-2.28%) | 0 |
27 Aug 2007 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.11 (-0.96%) | 0 |
24 Aug 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.06 (+0.52%) | 0 |
23 Aug 2007 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.03 (-0.26%) | 0 |
22 Aug 2007 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.21 (+1.87%) | 0 |
21 Aug 2007 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.04 (-0.35%) | 0 |
20 Aug 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.09 (+0.80%) | 0 |
17 Aug 2007 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.31 (+2.84%) | 0 |
16 Aug 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.11 (-1.00%) | 0 |
15 Aug 2007 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.38 (-3.34%) | 0 |
14 Aug 2007 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.25 (-2.15%) | 0 |
13 Aug 2007 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.01 (-0.09%) | 0 |
10 Aug 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17 (-1.44%) | 0 |
9 Aug 2007 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.23 (-1.91%) | 0 |
8 Aug 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.36 (+3.08%) | 0 |