Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.07 (+0.53%) | 0 |
12 Mar 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.07 (+0.53%) | 0 |
11 Mar 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.01 (+0.08%) | 0 |
8 Mar 2024 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.02 (-0.15%) | 0 |
7 Mar 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.09 (+0.69%) | 0 |
6 Mar 2024 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.13 (+1.00%) | 0 |
5 Mar 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.07 (-0.54%) | 0 |
4 Mar 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 (+0.15%) | 0 |
1 Mar 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.02 (+0.15%) | 0 |
29 Feb 2024 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.05 (+0.39%) | 0 |
28 Feb 2024 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.05 (+0.39%) | 0 |
26 Feb 2024 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.07 (-0.54%) | 0 |
23 Feb 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.04 (+0.31%) | 0 |
22 Feb 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.06 (+0.47%) | 0 |
21 Feb 2024 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.11 (+0.86%) | 0 |
20 Feb 2024 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08 (-0.62%) | 0 |
16 Feb 2024 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.03 (+0.23%) | 0 |
15 Feb 2024 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.19 (+1.51%) | 0 |
14 Feb 2024 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.16 (+1.29%) | 0 |
13 Feb 2024 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.15 (-1.19%) | 0 |
12 Feb 2024 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.16 (+1.29%) | 0 |
9 Feb 2024 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.05 (+0.40%) | 0 |
8 Feb 2024 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08 (-0.64%) | 0 |
7 Feb 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.06 (+0.48%) | 0 |
6 Feb 2024 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.03 (+0.24%) | 0 |
5 Feb 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.1 (-0.80%) | 0 |
2 Feb 2024 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.07 (-0.56%) | 0 |
1 Feb 2024 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.16 (+1.29%) | 0 |