Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.14 (-1.03%) | 0 |
5 Mar 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.28 (-2.02%) | 0 |
4 Mar 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.37 (+2.74%) | 0 |
3 Mar 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.1 (-0.74%) | 0 |
2 Mar 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.26 (+1.95%) | 0 |
28 Feb 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07 (-0.52%) | 0 |
27 Feb 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.38 (-2.76%) | 0 |
26 Feb 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.04 (+0.29%) | 0 |
25 Feb 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.22 (-1.58%) | 0 |
24 Feb 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.54 (-3.72%) | 0 |
21 Feb 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.02 (-0.14%) | 0 |
20 Feb 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.1 (-0.68%) | 0 |
19 Feb 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.08 (+0.55%) | 0 |
18 Feb 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07 (-0.48%) | 0 |
14 Feb 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.02 (-0.14%) | 0 |
13 Feb 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.05 (-0.34%) | 0 |
12 Feb 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.02 (-0.14%) | 0 |
11 Feb 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.07 (+0.48%) | 0 |
10 Feb 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.01 (+0.07%) | 0 |
7 Feb 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.09 (-0.61%) | 0 |
6 Feb 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.09 (+0.62%) | 0 |
5 Feb 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.1 (+0.69%) | 0 |
4 Feb 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.21 (+1.47%) | 0 |
3 Feb 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.08 (+0.56%) | 0 |
31 Jan 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.15 (-1.04%) | 0 |
30 Jan 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.09 (-0.62%) | 0 |
29 Jan 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.06 (+0.42%) | 0 |
28 Jan 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.1 (+0.70%) | 0 |
27 Jan 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.32 (-2.19%) | 0 |
24 Jan 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.02 (+0.14%) | 0 |