Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.18 (-1.21%) | 0 |
29 Sep 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.03 (-0.20%) | 0 |
28 Sep 2023 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.09 (+0.61%) | 0 |
27 Sep 2023 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.03 (-0.20%) | 0 |
26 Sep 2023 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.19 (-1.26%) | 0 |
25 Sep 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.05 (-0.33%) | 0 |
22 Sep 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.01 (-0.07%) | 0 |
21 Sep 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.23 (-1.50%) | 0 |
20 Sep 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.04 (-0.26%) | 0 |
19 Sep 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.07 (-0.45%) | 0 |
18 Sep 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.07 (-0.45%) | 0 |
15 Sep 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.08 (+0.52%) | 0 |
13 Sep 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.07 (-0.45%) | 0 |
12 Sep 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06 (-0.39%) | 0 |
11 Sep 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.06 (+0.39%) | 0 |
8 Sep 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.04 (-0.26%) | 0 |
7 Sep 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 0 |
6 Sep 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.06 (-0.38%) | 0 |
5 Sep 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.1 (-0.63%) | 0 |
1 Sep 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.04 (-0.25%) | 0 |
31 Aug 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.05 (-0.32%) | 0 |
30 Aug 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.03 (-0.19%) | 0 |
29 Aug 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.23 (+1.47%) | 0 |
28 Aug 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.13 (+0.84%) | 0 |
25 Aug 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.08 (+0.52%) | 0 |
24 Aug 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.21 (-1.34%) | 0 |
23 Aug 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.15 (+0.97%) | 0 |
22 Aug 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.01 (-0.06%) | 0 |
21 Aug 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.07 (+0.45%) | 0 |