Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.01 (+0.07%) | 0 |
7 Nov 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.04 (-0.26%) | 0 |
6 Nov 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.13 (+0.87%) | 0 |
2 Nov 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.25 (+1.69%) | 0 |
1 Nov 2023 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.15 (+1.03%) | 0 |
31 Oct 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.02 (+0.14%) | 0 |
30 Oct 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.19 (+1.32%) | 0 |
27 Oct 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.03 (-0.21%) | 0 |
26 Oct 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.08 (-0.55%) | 0 |
25 Oct 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.11 (-0.75%) | 0 |
24 Oct 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.03 (+0.21%) | 0 |
23 Oct 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.02 (+0.14%) | 0 |
20 Oct 2023 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.1 (-0.68%) | 0 |
19 Oct 2023 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07 (-0.47%) | 0 |
18 Oct 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.26 (-1.73%) | 0 |
17 Oct 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.01 (-0.07%) | 0 |
16 Oct 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.07 (+0.47%) | 0 |
13 Oct 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.16 (-1.06%) | 0 |
12 Oct 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.06 (-0.40%) | 0 |
11 Oct 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.02 (+0.13%) | 0 |
10 Oct 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.21 (+1.41%) | 0 |
9 Oct 2023 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.03 (-0.20%) | 0 |
6 Oct 2023 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.17 (+1.15%) | 0 |
5 Oct 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.07 (+0.48%) | 0 |
4 Oct 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.06 (+0.41%) | 0 |
3 Oct 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.13 (-0.88%) | 0 |
2 Oct 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.18 (-1.20%) | 0 |
29 Sep 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 0 |