Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.04 (+0.23%) | 0 |
6 May 2024 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.14 (+0.83%) | 0 |
3 May 2024 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.13 (+0.77%) | 0 |
2 May 2024 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.18 (+1.08%) | 0 |
1 May 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.03 (+0.18%) | 0 |
30 Apr 2024 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.21 (-1.25%) | 0 |
29 Apr 2024 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.03 (+0.18%) | 0 |
26 Apr 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.13 (+0.78%) | 0 |
25 Apr 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.03 (-0.18%) | 0 |
24 Apr 2024 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.03 (-0.18%) | 0 |
23 Apr 2024 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.26 (+1.58%) | 0 |
22 Apr 2024 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.14 (+0.86%) | 0 |
19 Apr 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.08 (-0.49%) | 0 |
18 Apr 2024 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.03 (-0.18%) | 0 |
17 Apr 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.03 (-0.18%) | 0 |
16 Apr 2024 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.11 (-0.67%) | 0 |
15 Apr 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.07 (-0.42%) | 0 |
12 Apr 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.27 (-1.60%) | 0 |
11 Apr 2024 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.03 (+0.18%) | 0 |
10 Apr 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.15 (-0.88%) | 0 |
9 Apr 2024 | USD | 17 | 17 | 17 | 17 | 17 | -0.01 (-0.06%) | 0 |
8 Apr 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.06 (+0.35%) | 0 |
5 Apr 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.06 (+0.36%) | 0 |
4 Apr 2024 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18 (-1.05%) | 0 |
3 Apr 2024 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.1 (+0.59%) | 0 |
2 Apr 2024 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.08 (-0.47%) | 0 |
1 Apr 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06 (-0.35%) | 0 |
28 Mar 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.08 (-0.47%) | 0 |
27 Mar 2024 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.06 (+0.35%) | 0 |
26 Mar 2024 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.01 (-0.06%) | 0 |