Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.01 (+0.07%) | 0 |
10 Nov 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.09 (+0.60%) | 0 |
9 Nov 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.01 (+0.07%) | 0 |
7 Nov 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.03 (-0.20%) | 0 |
6 Nov 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.01 (-0.07%) | 0 |
3 Nov 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.13 (+0.87%) | 0 |
2 Nov 2023 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.25 (+1.70%) | 0 |
1 Nov 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.15 (+1.03%) | 0 |
31 Oct 2023 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.02 (+0.14%) | 0 |
30 Oct 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.19 (+1.32%) | 0 |
27 Oct 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.03 (-0.21%) | 0 |
26 Oct 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.08 (-0.55%) | 0 |
25 Oct 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.11 (-0.75%) | 0 |
24 Oct 2023 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.03 (+0.21%) | 0 |
23 Oct 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.02 (+0.14%) | 0 |
20 Oct 2023 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.1 (-0.68%) | 0 |
19 Oct 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07 (-0.48%) | 0 |
18 Oct 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.26 (-1.74%) | 0 |
17 Oct 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.01 (-0.07%) | 0 |
16 Oct 2023 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.07 (+0.47%) | 0 |
13 Oct 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.15 (-1.00%) | 0 |
12 Oct 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.06 (-0.40%) | 0 |
11 Oct 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.01 (+0.07%) | 0 |
10 Oct 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.21 (+1.41%) | 0 |
9 Oct 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.02 (-0.13%) | 0 |
6 Oct 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.16 (+1.08%) | 0 |
5 Oct 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.08 (+0.55%) | 0 |
4 Oct 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.06 (+0.41%) | 0 |
3 Oct 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.13 (-0.88%) | 0 |