| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1997 | USD | 5.9375 | 5.9375 | 5.625 | 5.625 | 5.102 | -0.25 (-4.26%) | 3,800 |
| 18 Apr 1997 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 5.3288 | +0.25 (+4.44%) | 9,900 |
| 17 Apr 1997 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 5.102 | +0.125 (+2.27%) | 7,000 |
| 16 Apr 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 4.9887 | -0.125 (-2.22%) | 700 |
| 15 Apr 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.102 | 0.0 (0.0%) | 0 |
| 14 Apr 1997 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.102 | -0.25 (-4.26%) | 2,000 |
| 11 Apr 1997 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 5.3288 | +0.125 (+2.17%) | 2,200 |
| 10 Apr 1997 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 5.2154 | 0.0 (0.0%) | 1,700 |
| 9 Apr 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.2154 | 0.0 (0.0%) | 0 |
| 8 Apr 1997 | USD | 5.625 | 5.75 | 5.25 | 5.75 | 5.2154 | 0.0 (0.0%) | 153,000 |
| 7 Apr 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.2154 | -0.125 (-2.13%) | 500 |
| 4 Apr 1997 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.3288 | 0.0 (0.0%) | 12,000 |
| 3 Apr 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.3288 | -0.125 (-2.08%) | 3,000 |
| 2 Apr 1997 | USD | 6 | 6 | 6 | 6 | 5.4422 | 0.0 (0.0%) | 500 |
| 1 Apr 1997 | USD | 6.125 | 6.125 | 6 | 6 | 5.4422 | 0.0 (0.0%) | 1,000 |
| 31 Mar 1997 | USD | 6 | 6.125 | 6 | 6 | 5.4422 | -0.125 (-2.04%) | 3,600 |
| 28 Mar 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 5.5556 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 5.5556 | 0.0 (0.0%) | 0 |
| 26 Mar 1997 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 5.5556 | -0.125 (-2%) | 1,400 |
| 25 Mar 1997 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 5.6689 | 0.0 (0.0%) | 1,200 |
| 24 Mar 1997 | USD | 6.0625 | 6.25 | 6 | 6.25 | 5.6689 | +0.125 (+2.04%) | 11,200 |
| 21 Mar 1997 | USD | 6 | 6.375 | 5.875 | 6.125 | 5.5556 | -0.125 (-2%) | 34,800 |
| 20 Mar 1997 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 5.6689 | 0.0 (0.0%) | 6,800 |
| 19 Mar 1997 | USD | 6.125 | 6.25 | 6 | 6.25 | 5.6689 | 0.0 (0.0%) | 7,700 |
| 18 Mar 1997 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 5.6689 | +0.25 (+4.17%) | 83,500 |
| 17 Mar 1997 | USD | 6.25 | 6.25 | 6 | 6 | 5.4422 | -0.25 (-4%) | 1,700 |
| 14 Mar 1997 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 5.6689 | +0.125 (+2.04%) | 62,800 |
| 13 Mar 1997 | USD | 6.125 | 6.25 | 6 | 6.125 | 5.5556 | -0.125 (-2%) | 5,500 |
| 12 Mar 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 5.6689 | -0.125 (-1.96%) | 500 |
| 11 Mar 1997 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 5.7823 | 0.0 (0.0%) | 1,200 |
