Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 17 | 17 | 12 | 12 | 24,000 | -6.6 (-35.48%) | 20 |
2 Apr 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 37,200 | -0.4 (-2.11%) | 2 |
30 Mar 2012 | USD | 19 | 19 | 19 | 19 | 38,000 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 19 | 19 | 19 | 19 | 38,000 | +2 (+11.76%) | 18 |
28 Mar 2012 | USD | 17 | 17 | 17 | 17 | 34,000 | +5 (+41.67%) | 5 |
27 Mar 2012 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 2 |
22 Mar 2012 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 7 |
20 Mar 2012 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 10 |
19 Mar 2012 | USD | 12 | 12 | 12 | 12 | 24,000 | -5 (-29.41%) | 0 |
16 Mar 2012 | USD | 17 | 17 | 17 | 17 | 34,000 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 17 | 17 | 17 | 17 | 34,000 | +5 (+41.67%) | 1 |
14 Mar 2012 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 12 | 12 | 12 | 12 | 24,000 | -4 (-25%) | 3 |
12 Mar 2012 | USD | 16 | 16 | 16 | 16 | 32,000 | -2 (-11.11%) | 5 |
9 Mar 2012 | USD | 19 | 19 | 18 | 18 | 36,000 | -1 (-5.26%) | 62 |
8 Mar 2012 | USD | 19 | 19 | 19 | 19 | 38,000 | +5 (+35.71%) | 6 |
7 Mar 2012 | USD | 10 | 14 | 10 | 14 | 28,000 | +4 (+40%) | 8 |
6 Mar 2012 | USD | 10 | 10 | 10 | 10 | 20,000 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 10 | 10 | 10 | 10 | 20,000 | 0.0 (0.0%) | 6 |
2 Mar 2012 | USD | 10 | 10 | 10 | 10 | 20,000 | -4 (-28.57%) | 30 |
1 Mar 2012 | USD | 14 | 14 | 14 | 14 | 28,000 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 14 | 14 | 14 | 14 | 28,000 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 14 | 14 | 14 | 14 | 28,000 | 0.0 (0.0%) | 3 |