Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | USD | 14 | 14 | 14 | 14 | 28,000 | 0.0 (0.0%) | 5 |
24 Feb 2012 | USD | 14 | 14 | 14 | 14 | 28,000 | 0.0 (0.0%) | 3 |
23 Feb 2012 | USD | 14 | 14 | 14 | 14 | 28,000 | -2 (-12.50%) | 8 |
22 Feb 2012 | USD | 14 | 16 | 14 | 16 | 32,000 | 0.0 (0.0%) | 10 |
21 Feb 2012 | USD | 16 | 16 | 16 | 16 | 32,000 | 0.0 (0.0%) | 30 |
20 Feb 2012 | USD | 16 | 16 | 16 | 16 | 32,000 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 6 | 16 | 6 | 16 | 32,000 | +10.8 (+207.69%) | 163 |
16 Feb 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 10,400 | 0.0 (0.0%) | 3 |
15 Feb 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 10,400 | 0.0 (0.0%) | 3 |
14 Feb 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 10,400 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 10,400 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 10,400 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 10,400 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 10,400 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 10,400 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 10,400 | 0.0 (0.0%) | 3 |
3 Feb 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 10,400 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 10,400 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 4.4 | 7 | 4.4 | 5.2 | 10,400 | +0.4 (+8.33%) | 112 |
31 Jan 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 9,600 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 9,600 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 9,600 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 9,600 | 0.0 (0.0%) | 3 |
25 Jan 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 9,600 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 9,600 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 9,600 | 0.0 (0.0%) | 3 |
20 Jan 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 9,600 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 9,600 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 9,600 | +0.2 (+4.35%) | 0 |
17 Jan 2012 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9,200 | 0.0 (0.0%) | 0 |