Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9,200 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9,200 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9,200 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9,200 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9,200 | +0.4 (+9.52%) | 0 |
9 Jan 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 8,400 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 8,400 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 8,400 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 8,400 | 0.0 (0.0%) | 2 |
3 Jan 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 8,400 | 0.0 (0.0%) | 2 |
2 Jan 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 8,400 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 4.2 | 6 | 4.2 | 4.2 | 8,400 | -1.8 (-30%) | 124 |
29 Dec 2011 | USD | 8.4 | 8.4 | 4 | 6 | 12,000 | -2.2 (-26.83%) | 77 |
28 Dec 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 16,400 | -0.6 (-6.82%) | 0 |
27 Dec 2011 | USD | 8 | 8.8 | 8 | 8.8 | 17,600 | +0.8 (+10%) | 57 |
26 Dec 2011 | USD | 8 | 8 | 8 | 8 | 16,000 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 8 | 8 | 8 | 8 | 16,000 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 8 | 8 | 8 | 8 | 16,000 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 8 | 8 | 8 | 8 | 16,000 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 8 | 8 | 8 | 8 | 16,000 | -2 (-20%) | 1 |
19 Dec 2011 | USD | 10 | 10 | 10 | 10 | 20,000 | 0.0 (0.0%) | 8 |
16 Dec 2011 | USD | 10 | 10 | 10 | 10 | 20,000 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 10 | 10 | 10 | 10 | 20,000 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 10 | 10 | 10 | 10 | 20,000 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 10 | 10 | 10 | 10 | 20,000 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 10 | 10 | 10 | 10 | 20,000 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 12 | 12 | 10 | 10 | 20,000 | -2 (-16.67%) | 12 |
8 Dec 2011 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 2 |
7 Dec 2011 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 14 | 18 | 12 | 12 | 24,000 | 0.0 (0.0%) | 20 |