Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 2 |
2 Dec 2011 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 2 |
29 Nov 2011 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 1 |
28 Nov 2011 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 3 |
24 Nov 2011 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 12 | 12 | 12 | 12 | 24,000 | -8 (-40%) | 6 |
21 Nov 2011 | USD | 20 | 20 | 20 | 20 | 40,000 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 18 | 20 | 18 | 20 | 40,000 | +12 (+150%) | 61 |
17 Nov 2011 | USD | 8 | 8 | 8 | 8 | 16,000 | 0.0 (0.0%) | 5 |
16 Nov 2011 | USD | 8 | 8 | 8 | 8 | 16,000 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 8 | 8 | 8 | 8 | 16,000 | -2 (-20%) | 0 |
14 Nov 2011 | USD | 10 | 14 | 10 | 10 | 20,000 | 0.0 (0.0%) | 17 |
11 Nov 2011 | USD | 10 | 10 | 10 | 10 | 20,000 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 10 | 10 | 10 | 10 | 20,000 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 14 | 14 | 10 | 10 | 20,000 | -4 (-28.57%) | 35 |
8 Nov 2011 | USD | 14 | 14 | 14 | 14 | 28,000 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 14 | 14 | 14 | 14 | 28,000 | 0.0 (0.0%) | 4 |
4 Nov 2011 | USD | 14 | 14 | 14 | 14 | 28,000 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 14 | 14 | 14 | 14 | 28,000 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 14 | 14 | 14 | 14 | 28,000 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 14 | 14 | 14 | 14 | 28,000 | +6 (+75%) | 8 |
31 Oct 2011 | USD | 8 | 8 | 8 | 8 | 16,000 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 8 | 8 | 8 | 8 | 16,000 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 8 | 8 | 8 | 8 | 16,000 | -2 (-20%) | 2 |
26 Oct 2011 | USD | 10 | 10 | 10 | 10 | 20,000 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 10 | 10 | 10 | 10 | 20,000 | 0.0 (0.0%) | 0 |