Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 10 | 10 | 10 | 10 | 20,000 | +5.6 (+127.27%) | 5 |
21 Oct 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 8,800 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 8,800 | -5.6 (-56%) | 8 |
19 Oct 2011 | USD | 8 | 10 | 4.2 | 10 | 20,000 | -0.2 (-1.96%) | 41 |
18 Oct 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 20,400 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 20,400 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 20,400 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 20,400 | +2.2 (+27.50%) | 8 |
12 Oct 2011 | USD | 8 | 8 | 8 | 8 | 16,000 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 8 | 8 | 8 | 8 | 16,000 | -2 (-20%) | 25 |
10 Oct 2011 | USD | 10 | 10 | 10 | 10 | 20,000 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 10 | 10 | 10 | 10 | 20,000 | 0.0 (0.0%) | 3 |
6 Oct 2011 | USD | 10 | 10 | 10 | 10 | 20,000 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 10 | 10 | 10 | 10 | 20,000 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 10 | 10 | 10 | 10 | 20,000 | -2 (-16.67%) | 1 |
3 Oct 2011 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 10 | 12 | 10 | 12 | 24,000 | 0.0 (0.0%) | 9 |
29 Sep 2011 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 8 |
26 Sep 2011 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 4 |
21 Sep 2011 | USD | 14 | 14 | 12 | 12 | 24,000 | -2.2 (-15.49%) | 6 |
20 Sep 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 28,400 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 28,400 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 28,400 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 28,400 | +0.2 (+1.43%) | 3 |
14 Sep 2011 | USD | 14 | 14 | 14 | 14 | 28,000 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 14 | 14 | 14 | 14 | 28,000 | 0.0 (0.0%) | 0 |