Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 14 | 14 | 14 | 14 | 28,000 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 14 | 14 | 14 | 14 | 28,000 | +1.2 (+9.38%) | 8 |
8 Sep 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 25,600 | +0.8 (+6.67%) | 1 |
7 Sep 2011 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 12 | 12 | 12 | 12 | 24,000 | -12.2 (-50.41%) | 13 |
5 Sep 2011 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 48,400 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 48,400 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 48,400 | -0.8 (-3.20%) | 3 |
31 Aug 2011 | USD | 24.4 | 25 | 24.2 | 25 | 50,000 | +0.6 (+2.46%) | 28 |
30 Aug 2011 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 48,800 | -15.6 (-39%) | 10 |
29 Aug 2011 | USD | 40 | 40 | 40 | 40 | 80,000 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 24.4 | 40 | 24.4 | 40 | 80,000 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 40 | 40 | 40 | 40 | 80,000 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 40 | 40 | 40 | 40 | 80,000 | +15.6 (+63.93%) | 1 |
23 Aug 2011 | USD | 24.4 | 49 | 24.4 | 24.4 | 48,800 | 0.0 (0.0%) | 7 |
22 Aug 2011 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 48,800 | +0.2 (+0.83%) | 0 |
19 Aug 2011 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 48,400 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 24.4 | 24.4 | 24.2 | 24.2 | 48,400 | -0.2 (-0.82%) | 93 |
17 Aug 2011 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 48,800 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 48,800 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 48,800 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 48,800 | 0.0 (0.0%) | 2 |
11 Aug 2011 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 48,800 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 48,800 | -0.8 (-3.17%) | 8 |
9 Aug 2011 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 50,400 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 50,400 | 0.0 (0.0%) | 2 |
5 Aug 2011 | USD | 27 | 27 | 25.2 | 25.2 | 50,400 | 0.0 (0.0%) | 27 |
4 Aug 2011 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 50,400 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 50,400 | +0.8 (+3.28%) | 1 |
2 Aug 2011 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 48,800 | 0.0 (0.0%) | 0 |