| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 48,800 | 0.0 (0.0%) | 11 |
| 29 Jul 2011 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 48,800 | +0.2 (+0.83%) | 1 |
| 28 Jul 2011 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 48,400 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | USD | 26.4 | 26.4 | 24 | 24.2 | 48,400 | -2.2 (-8.33%) | 44 |
| 26 Jul 2011 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 52,800 | +2.2 (+9.09%) | 0 |
| 25 Jul 2011 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 48,400 | -3.8 (-13.57%) | 5 |
| 22 Jul 2011 | USD | 26 | 40 | 26 | 28 | 56,000 | -10 (-26.32%) | 64 |
| 21 Jul 2011 | USD | 39 | 39 | 38 | 38 | 76,000 | -1 (-2.56%) | 18 |
| 20 Jul 2011 | USD | 28.2 | 39 | 28.2 | 39 | 78,000 | +10.8 (+38.30%) | 8 |
| 19 Jul 2011 | USD | 36 | 36 | 28.2 | 28.2 | 56,400 | -9.8 (-25.79%) | 25 |
| 18 Jul 2011 | USD | 40 | 40 | 38 | 38 | 76,000 | +12 (+46.15%) | 10 |
| 15 Jul 2011 | USD | 26 | 26 | 26 | 26 | 52,000 | -2.2 (-7.80%) | 1 |
| 14 Jul 2011 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 56,400 | -5.8 (-17.06%) | 31 |
| 13 Jul 2011 | USD | 34 | 34 | 34 | 34 | 68,000 | 0.0 (0.0%) | 11 |
| 12 Jul 2011 | USD | 34 | 34 | 34 | 34 | 68,000 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | USD | 32 | 34 | 32 | 34 | 68,000 | +3 (+9.68%) | 86 |
| 8 Jul 2011 | USD | 31 | 31 | 31 | 31 | 62,000 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 31 | 31 | 31 | 31 | 62,000 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | USD | 31 | 31 | 31 | 31 | 62,000 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 31 | 31 | 31 | 31 | 62,000 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | USD | 31 | 31 | 31 | 31 | 62,000 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 31 | 31 | 31 | 31 | 62,000 | -4 (-11.43%) | 0 |
| 30 Jun 2011 | USD | 35 | 35 | 35 | 35 | 70,000 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | USD | 35 | 35 | 35 | 35 | 70,000 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 35 | 35 | 35 | 35 | 70,000 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 58 | 58 | 31 | 35 | 70,000 | -15 (-30%) | 22 |
| 24 Jun 2011 | USD | 50 | 50 | 50 | 50 | 100,000 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 50 | 50 | 50 | 50 | 100,000 | 0.0 (0.0%) | 1 |
| 22 Jun 2011 | USD | 50 | 50 | 50 | 50 | 100,000 | +10 (+25%) | 9 |
| 21 Jun 2011 | USD | 40 | 60 | 40 | 40 | 80,000 | +14 (+53.85%) | 98 |
