| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | USD | 26 | 26 | 26 | 26 | 52,000 | 0.0 (0.0%) | 5 |
| 17 Jun 2011 | USD | 26 | 26 | 26 | 26 | 52,000 | -14 (-35%) | 2 |
| 16 Jun 2011 | USD | 40 | 40 | 40 | 40 | 80,000 | 0.0 (0.0%) | 3 |
| 15 Jun 2011 | USD | 40 | 40 | 40 | 40 | 80,000 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | USD | 26 | 40 | 26 | 40 | 80,000 | +14 (+53.85%) | 2 |
| 13 Jun 2011 | USD | 26 | 26 | 26 | 26 | 52,000 | -12 (-31.58%) | 13 |
| 10 Jun 2011 | USD | 28 | 38 | 28 | 38 | 76,000 | +10 (+35.71%) | 5 |
| 9 Jun 2011 | USD | 32 | 32 | 28 | 28 | 56,000 | -10 (-26.32%) | 23 |
| 8 Jun 2011 | USD | 38 | 38 | 38 | 38 | 76,000 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | USD | 38 | 38 | 38 | 38 | 76,000 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 40 | 40 | 38 | 38 | 76,000 | -2 (-5%) | 10 |
| 3 Jun 2011 | USD | 34 | 40 | 34 | 40 | 80,000 | +14 (+53.85%) | 11 |
| 2 Jun 2011 | USD | 26 | 26 | 26 | 26 | 52,000 | -8 (-23.53%) | 1 |
| 1 Jun 2011 | USD | 34 | 36 | 34 | 34 | 68,000 | +10 (+41.67%) | 53 |
| 31 May 2011 | USD | 24 | 24 | 24 | 24 | 48,000 | +2 (+9.09%) | 3 |
| 30 May 2011 | USD | 22 | 22 | 22 | 22 | 44,000 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 34 | 34 | 22 | 22 | 44,000 | -8 (-26.67%) | 7 |
| 26 May 2011 | USD | 32.2 | 32.2 | 30 | 30 | 60,000 | -2.2 (-6.83%) | 36 |
| 25 May 2011 | USD | 34 | 34 | 32.2 | 32.2 | 64,400 | -1.8 (-5.29%) | 7 |
| 24 May 2011 | USD | 34 | 34 | 34 | 34 | 68,000 | -1 (-2.86%) | 9 |
| 23 May 2011 | USD | 35 | 35 | 35 | 35 | 70,000 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 35 | 35 | 35 | 35 | 70,000 | -5 (-12.50%) | 4 |
| 19 May 2011 | USD | 48 | 48 | 40 | 40 | 80,000 | -1 (-2.44%) | 28 |
| 18 May 2011 | USD | 40 | 41 | 40 | 41 | 82,000 | -1 (-2.38%) | 3 |
| 17 May 2011 | USD | 42 | 42 | 42 | 42 | 84,000 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 42 | 42 | 42 | 42 | 84,000 | -3 (-6.67%) | 3 |
| 13 May 2011 | USD | 45 | 45 | 45 | 45 | 90,000 | +4 (+9.76%) | 16 |
| 12 May 2011 | USD | 41 | 41 | 41 | 41 | 82,000 | +0.4 (+0.99%) | 13 |
| 11 May 2011 | USD | 49.8 | 49.8 | 40.6 | 40.6 | 81,200 | -6 (-12.88%) | 37 |
| 10 May 2011 | USD | 59.6 | 70 | 46.6 | 46.6 | 93,200 | +0.2 (+0.43%) | 17 |
