| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | USD | 56 | 56 | 56 | 56 | 112,000 | +6 (+12%) | 13 |
| 11 Feb 2011 | USD | 50 | 50 | 50 | 50 | 100,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 60 | 60 | 50 | 50 | 100,000 | -6 (-10.71%) | 22 |
| 9 Feb 2011 | USD | 56 | 56 | 56 | 56 | 112,000 | 0.0 (0.0%) | 19 |
| 8 Feb 2011 | USD | 56.2 | 60 | 54 | 56 | 112,000 | -0.2 (-0.36%) | 59 |
| 7 Feb 2011 | USD | 68 | 68 | 56.2 | 56.2 | 112,400 | -11.8 (-17.35%) | 10 |
| 4 Feb 2011 | USD | 79.8 | 80 | 68 | 68 | 136,000 | -11.8 (-14.79%) | 41 |
| 3 Feb 2011 | USD | 70 | 79.8 | 70 | 79.8 | 159,600 | +11.8 (+17.35%) | 3 |
| 2 Feb 2011 | USD | 80 | 80 | 68 | 68 | 136,000 | -12 (-15%) | 30 |
| 1 Feb 2011 | USD | 80 | 80 | 80 | 80 | 160,000 | +0.2 (+0.25%) | 23 |
| 31 Jan 2011 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 159,600 | +11.8 (+17.35%) | 5 |
| 28 Jan 2011 | USD | 68 | 68 | 68 | 68 | 136,000 | -4 (-5.56%) | 8 |
| 27 Jan 2011 | USD | 74 | 74 | 70 | 72 | 144,000 | -2 (-2.70%) | 13 |
| 26 Jan 2011 | USD | 80 | 80 | 70 | 74 | 148,000 | -6 (-7.50%) | 65 |
| 25 Jan 2011 | USD | 80 | 80 | 80 | 80 | 160,000 | 0.0 (0.0%) | 12 |
| 24 Jan 2011 | USD | 80 | 120 | 68 | 80 | 160,000 | 0.0 (0.0%) | 62 |
| 21 Jan 2011 | USD | 80 | 80 | 72 | 80 | 160,000 | 0.0 (0.0%) | 17 |
| 20 Jan 2011 | USD | 82.4 | 82.4 | 68 | 80 | 160,000 | 0.0 (0.0%) | 36 |
