Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | USD | 7 | 7 | 5.6 | 6 | 12,000 | -0.4 (-6.25%) | 23,041 |
12 Jul 2013 | USD | 6.6 | 7 | 6.4 | 6.4 | 12,800 | -0.6 (-8.57%) | 11,858 |
11 Jul 2013 | USD | 6.6 | 7.4 | 6.4 | 7 | 14,000 | +0.6 (+9.38%) | 13,323 |
10 Jul 2013 | USD | 7.4 | 7.4 | 6.4 | 6.4 | 12,800 | -0.8 (-11.11%) | 16,505 |
9 Jul 2013 | USD | 7.6 | 8 | 6.4 | 7.2 | 14,400 | -0.4 (-5.26%) | 23,489 |
8 Jul 2013 | USD | 6.2 | 7.6 | 6 | 7.6 | 15,200 | +1.6 (+26.67%) | 38,022 |
5 Jul 2013 | USD | 5.8 | 6.2 | 5.6 | 6 | 12,000 | +0.4 (+7.14%) | 7,533 |
4 Jul 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 11,200 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 6 | 6 | 5.6 | 5.6 | 11,200 | -0.2 (-3.45%) | 8,919 |
2 Jul 2013 | USD | 5.8 | 6 | 5.4 | 5.8 | 11,600 | 0.0 (0.0%) | 8,669 |
1 Jul 2013 | USD | 5.8 | 6.4 | 5.4 | 5.8 | 11,600 | +0.2 (+3.57%) | 15,361 |
28 Jun 2013 | USD | 5.6 | 6 | 5.2 | 5.6 | 11,200 | -0.2 (-3.45%) | 20,698 |
27 Jun 2013 | USD | 6.2 | 6.6 | 5.4 | 5.8 | 11,600 | -0.4 (-6.45%) | 15,938 |
26 Jun 2013 | USD | 5 | 6.8 | 4.8 | 6.2 | 12,400 | +1.2 (+24%) | 74,144 |
25 Jun 2013 | USD | 6 | 6.2 | 4.8 | 5 | 10,000 | -1 (-16.67%) | 46,645 |
24 Jun 2013 | USD | 7.6 | 7.6 | 5.8 | 6 | 12,000 | -1 (-14.29%) | 37,071 |
21 Jun 2013 | USD | 8 | 8 | 6.6 | 7 | 14,000 | -0.4 (-5.41%) | 43,464 |
20 Jun 2013 | USD | 6.8 | 7.8 | 6.6 | 7.4 | 14,800 | +0.6 (+8.82%) | 28,865 |
19 Jun 2013 | USD | 6.8 | 7.8 | 6 | 6.8 | 13,600 | +0.2 (+3.03%) | 21,978 |
18 Jun 2013 | USD | 9.6 | 10.6 | 6.4 | 6.6 | 13,200 | -2.6 (-28.26%) | 78,546 |
17 Jun 2013 | USD | 7.4 | 9.6 | 7 | 9.2 | 18,400 | +2.4 (+35.29%) | 82,430 |
14 Jun 2013 | USD | 7.2 | 7.4 | 6.4 | 6.8 | 13,600 | 0.0 (0.0%) | 38,503 |
13 Jun 2013 | USD | 5.2 | 7.2 | 4.6 | 6.8 | 13,600 | +1.8 (+36%) | 112,587 |
12 Jun 2013 | USD | 4.8 | 5.6 | 4.6 | 5 | 10,000 | +0.6 (+13.64%) | 50,144 |
11 Jun 2013 | USD | 4.8 | 5 | 4.4 | 4.4 | 8,800 | -0.2 (-4.35%) | 21,875 |
10 Jun 2013 | USD | 4.8 | 5.4 | 4.6 | 4.6 | 9,200 | 0.0 (0.0%) | 19,510 |
7 Jun 2013 | USD | 5.2 | 5.6 | 4.6 | 4.6 | 9,200 | 0.0 (0.0%) | 24,293 |
6 Jun 2013 | USD | 5.2 | 5.2 | 4.6 | 4.6 | 9,200 | -0.6 (-11.54%) | 6,535 |
5 Jun 2013 | USD | 5.6 | 6 | 5 | 5.2 | 10,400 | -0.4 (-7.14%) | 11,238 |
4 Jun 2013 | USD | 5 | 5.8 | 4.6 | 5.6 | 11,200 | +0.6 (+12%) | 14,796 |