Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2013 | USD | 3.8 | 5 | 3.8 | 5 | 10,000 | +0.8 (+19.05%) | 11,468 |
31 May 2013 | USD | 4.4 | 4.4 | 3.8 | 4.2 | 8,400 | -0.2 (-4.55%) | 13,420 |
30 May 2013 | USD | 4.6 | 4.6 | 4 | 4.4 | 8,800 | 0.0 (0.0%) | 8,582 |
29 May 2013 | USD | 4.6 | 4.6 | 4.2 | 4.4 | 8,800 | -0.2 (-4.35%) | 9,725 |
28 May 2013 | USD | 4.6 | 4.6 | 4.2 | 4.6 | 9,200 | 0.0 (0.0%) | 12,218 |
27 May 2013 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9,200 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 4.4 | 4.6 | 4.2 | 4.6 | 9,200 | +0.2 (+4.55%) | 9,684 |
23 May 2013 | USD | 4.6 | 4.6 | 4.2 | 4.4 | 8,800 | 0.0 (0.0%) | 32,593 |
22 May 2013 | USD | 4.4 | 5 | 4 | 4.4 | 8,800 | 0.0 (0.0%) | 33,564 |
21 May 2013 | USD | 4.6 | 4.8 | 4.2 | 4.4 | 8,800 | -0.4 (-8.33%) | 20,130 |
20 May 2013 | USD | 5.6 | 6 | 4.4 | 4.8 | 9,600 | -0.6 (-11.11%) | 24,191 |
17 May 2013 | USD | 6.2 | 6.2 | 5 | 5.4 | 10,800 | -0.8 (-12.90%) | 56,078 |
16 May 2013 | USD | 6 | 6.4 | 5.2 | 6.2 | 12,400 | +0.2 (+3.33%) | 20,175 |
15 May 2013 | USD | 6.8 | 6.8 | 6 | 6 | 12,000 | -0.6 (-9.09%) | 15,345 |
14 May 2013 | USD | 6.2 | 7 | 6 | 6.6 | 13,200 | +0.2 (+3.13%) | 13,956 |
13 May 2013 | USD | 7 | 7 | 6.2 | 6.4 | 12,800 | -0.4 (-5.88%) | 20,480 |
10 May 2013 | USD | 6.4 | 7.4 | 6.2 | 6.8 | 13,600 | +0.6 (+9.68%) | 33,469 |
9 May 2013 | USD | 5.2 | 7 | 5 | 6.2 | 12,400 | +1.2 (+24%) | 26,914 |
8 May 2013 | USD | 6.2 | 6.2 | 5 | 5 | 10,000 | -1.2 (-19.35%) | 20,231 |
7 May 2013 | USD | 7.6 | 7.8 | 5.6 | 6.2 | 12,400 | -1 (-13.89%) | 46,877 |
6 May 2013 | USD | 7.4 | 9 | 7 | 7.2 | 14,400 | +0.6 (+9.09%) | 132,430 |
3 May 2013 | USD | 6 | 7 | 5.4 | 6.6 | 13,200 | +1 (+17.86%) | 59,784 |
2 May 2013 | USD | 3.4 | 6 | 3.4 | 5.6 | 11,200 | +2 (+55.56%) | 45,539 |
1 May 2013 | USD | 4.4 | 4.4 | 3.2 | 3.6 | 7,200 | -0.8 (-18.18%) | 24,648 |
30 Apr 2013 | USD | 4.8 | 4.8 | 4 | 4.4 | 8,800 | -0.4 (-8.33%) | 21,330 |
29 Apr 2013 | USD | 4.4 | 4.8 | 4.4 | 4.8 | 9,600 | 0.0 (0.0%) | 9,083 |
26 Apr 2013 | USD | 5 | 5 | 4.4 | 4.8 | 9,600 | -0.2 (-4%) | 15,379 |
25 Apr 2013 | USD | 5 | 5.2 | 4.6 | 5 | 10,000 | -0.4 (-7.41%) | 15,800 |
24 Apr 2013 | USD | 5.2 | 5.6 | 4.8 | 5.4 | 10,800 | +0.2 (+3.85%) | 7,542 |
23 Apr 2013 | USD | 5.2 | 5.6 | 4.2 | 5.2 | 10,400 | -0.2 (-3.70%) | 53,876 |