| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 6.2 | 6.4 | 5.4 | 5.4 | 10,800 | -0.6 (-10%) | 31,664 |
| 19 Apr 2013 | USD | 6.6 | 6.8 | 5.8 | 6 | 12,000 | -0.6 (-9.09%) | 53,979 |
| 18 Apr 2013 | USD | 6.4 | 6.8 | 5.8 | 6.6 | 13,200 | +0.6 (+10%) | 95,388 |
| 17 Apr 2013 | USD | 6.4 | 7.2 | 6 | 6 | 12,000 | -0.8 (-11.76%) | 27,144 |
| 16 Apr 2013 | USD | 6.4 | 7.2 | 6.4 | 6.8 | 13,600 | +0.4 (+6.25%) | 26,841 |
| 15 Apr 2013 | USD | 7.2 | 7.2 | 6.4 | 6.4 | 12,800 | -0.6 (-8.57%) | 15,381 |
| 12 Apr 2013 | USD | 7.4 | 7.4 | 6.6 | 7 | 14,000 | +0.4 (+6.06%) | 17,338 |
| 11 Apr 2013 | USD | 7.2 | 7.4 | 6.2 | 6.6 | 13,200 | -0.2 (-2.94%) | 21,128 |
| 10 Apr 2013 | USD | 6.6 | 8.2 | 5.8 | 6.8 | 13,600 | 0.0 (0.0%) | 92,787 |
| 9 Apr 2013 | USD | 6.6 | 6.8 | 5.8 | 6.8 | 13,600 | -0.2 (-2.86%) | 37,878 |
| 8 Apr 2013 | USD | 8.6 | 8.6 | 6.6 | 7 | 14,000 | -1.2 (-14.63%) | 93,733 |
| 5 Apr 2013 | USD | 12 | 12.4 | 8 | 8.2 | 16,400 | -2.8 (-25.45%) | 89,309 |
| 4 Apr 2013 | USD | 11.2 | 12.2 | 9.8 | 11 | 22,000 | +0.2 (+1.85%) | 19,242 |
| 3 Apr 2013 | USD | 8.4 | 10.8 | 7.2 | 10.8 | 21,600 | +2.4 (+28.57%) | 32,239 |
| 2 Apr 2013 | USD | 8.4 | 8.4 | 6.6 | 8.4 | 16,800 | -0.2 (-2.33%) | 36,488 |
| 1 Apr 2013 | USD | 10 | 10 | 8.2 | 8.6 | 17,200 | -1.2 (-12.24%) | 25,356 |
| 29 Mar 2013 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 19,600 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 10.2 | 10.4 | 9.2 | 9.8 | 19,600 | -0.2 (-2%) | 18,382 |
| 27 Mar 2013 | USD | 10.8 | 12.8 | 9.4 | 10 | 20,000 | -1.4 (-12.28%) | 41,038 |
| 26 Mar 2013 | USD | 10.4 | 11.6 | 7.6 | 11.4 | 22,800 | +1.2 (+11.76%) | 109,808 |
| 25 Mar 2013 | USD | 13 | 14.6 | 9.4 | 10.2 | 20,400 | -3.2 (-23.88%) | 51,929 |
| 22 Mar 2013 | USD | 14.8 | 15 | 12.6 | 13.4 | 26,800 | +0.6 (+4.69%) | 58,220 |
| 21 Mar 2013 | USD | 19.8 | 20 | 11.2 | 12.8 | 25,600 | -7 (-35.35%) | 69,095 |
| 20 Mar 2013 | USD | 21.4 | 21.6 | 18.8 | 19.8 | 39,600 | -1.8 (-8.33%) | 22,075 |
| 19 Mar 2013 | USD | 24 | 25 | 21 | 21.6 | 43,200 | -3.8 (-14.96%) | 19,340 |
| 18 Mar 2013 | USD | 22.2 | 33 | 21.6 | 25.4 | 50,800 | +2.6 (+11.40%) | 41,484 |
| 15 Mar 2013 | USD | 24.2 | 24.4 | 22 | 22.8 | 45,600 | -1 (-4.20%) | 8,639 |
| 14 Mar 2013 | USD | 24.2 | 25.4 | 23 | 23.8 | 47,600 | -0.6 (-2.46%) | 6,629 |
| 13 Mar 2013 | USD | 22 | 27.6 | 22 | 24.4 | 48,800 | +2.4 (+10.91%) | 15,562 |
| 12 Mar 2013 | USD | 20.8 | 22 | 20 | 22 | 44,000 | +1.2 (+5.77%) | 7,943 |
