| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 4.6 | 4.8 | 4.4 | 4.8 | 9,600 | +0.4 (+9.09%) | 12,509 |
| 25 Jan 2013 | USD | 5.2 | 5.2 | 4.4 | 4.4 | 8,800 | -0.6 (-12%) | 38,710 |
| 24 Jan 2013 | USD | 4.6 | 5.2 | 4 | 5 | 10,000 | +0.4 (+8.70%) | 48,929 |
| 23 Jan 2013 | USD | 5.2 | 5.4 | 4.4 | 4.6 | 9,200 | -0.6 (-11.54%) | 36,276 |
| 22 Jan 2013 | USD | 4 | 5.6 | 4 | 5.2 | 10,400 | +0.8 (+18.18%) | 51,914 |
| 21 Jan 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 8,800 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 4.8 | 4.8 | 4 | 4.4 | 8,800 | -0.4 (-8.33%) | 34,705 |
| 17 Jan 2013 | USD | 3.8 | 5.2 | 3.6 | 4.8 | 9,600 | +0.4 (+9.09%) | 68,741 |
| 16 Jan 2013 | USD | 4.4 | 5.6 | 3.8 | 4.4 | 8,800 | -0.8 (-15.38%) | 116,526 |
| 15 Jan 2013 | USD | 6.8 | 7 | 4.8 | 5.2 | 10,400 | -1.8 (-25.71%) | 90,989 |
| 14 Jan 2013 | USD | 5.2 | 7.6 | 5.2 | 7 | 14,000 | +2.4 (+52.17%) | 158,350 |
| 11 Jan 2013 | USD | 3 | 4.8 | 3 | 4.6 | 9,200 | +2 (+76.92%) | 162,577 |
| 10 Jan 2013 | USD | 2.2 | 2.6 | 1.8 | 2.6 | 5,200 | +0.4 (+18.18%) | 25,030 |
| 9 Jan 2013 | USD | 2.4 | 2.4 | 1.8 | 2.2 | 4,400 | -0.2 (-8.33%) | 15,487 |
| 8 Jan 2013 | USD | 2.4 | 2.4 | 1.8 | 2.4 | 4,800 | 0.0 (0.0%) | 10,716 |
| 7 Jan 2013 | USD | 2 | 2.4 | 1.6 | 2.4 | 4,800 | 0.0 (0.0%) | 54,892 |
| 4 Jan 2013 | USD | 2.8 | 3 | 2 | 2.4 | 4,800 | -0.4 (-14.29%) | 54,087 |
| 3 Jan 2013 | USD | 3.8 | 3.8 | 2.4 | 2.8 | 5,600 | -0.8 (-22.22%) | 59,140 |
| 2 Jan 2013 | USD | 3.4 | 3.8 | 2.2 | 3.6 | 7,200 | +0.4 (+12.50%) | 240,490 |
| 1 Jan 2013 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 6,400 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 3.2 | 4.8 | 3 | 3.2 | 6,400 | +0.2 (+6.67%) | 122,278 |
| 28 Dec 2012 | USD | 2.4 | 3.6 | 2.2 | 3 | 6,000 | +1 (+50%) | 133,349 |
| 27 Dec 2012 | USD | 1.4 | 2.6 | 1.2 | 2 | 4,000 | +0.8 (+66.67%) | 107,700 |
| 26 Dec 2012 | USD | 1 | 1.4 | 0.6 | 1.2 | 2,400 | +0.4 (+50.00%) | 95,283 |
| 25 Dec 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 0.8 | 0.8 | 0.6 | 0.8 | 1,600 | +0.2 (+33.33%) | 44,425 |
| 21 Dec 2012 | USD | 0.4 | 0.8 | 0.4 | 0.6 | 1,200 | +0.2 (+50.00%) | 21,949 |
| 20 Dec 2012 | USD | 0.8 | 0.8 | 0.4 | 0.4 | 800 | -0.2 (-33.33%) | 10,141 |
| 19 Dec 2012 | USD | 0.6 | 0.8 | 0.4 | 0.6 | 1,200 | 0.0 (0.0%) | 7,885 |
| 18 Dec 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 1,785 |
