| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | USD | 0.8 | 0.8 | 0.6 | 0.6 | 1,200 | -0.2 (-25%) | 79,822 |
| 14 Dec 2012 | USD | 0.6 | 0.8 | 0.6 | 0.8 | 1,600 | 0.0 (0.0%) | 5,361 |
| 13 Dec 2012 | USD | 0.6 | 1 | 0.6 | 0.8 | 1,600 | -0.2 (-20%) | 5,352 |
| 12 Dec 2012 | USD | 1 | 1 | 0.8 | 1 | 2,000 | 0.0 (0.0%) | 4,846 |
| 11 Dec 2012 | USD | 0.8 | 1 | 0.8 | 1 | 2,000 | +0.2 (+25%) | 2,229 |
| 10 Dec 2012 | USD | 1 | 1 | 0.6 | 0.8 | 1,600 | -0.2 (-20%) | 22,413 |
| 7 Dec 2012 | USD | 1.2 | 1.2 | 0.8 | 1 | 2,000 | -0.2 (-16.67%) | 17,874 |
| 6 Dec 2012 | USD | 1.2 | 1.2 | 0.8 | 1.2 | 2,400 | +0.2 (+20%) | 3,827 |
| 5 Dec 2012 | USD | 1 | 1.2 | 0.8 | 1 | 2,000 | -0.2 (-16.67%) | 36,366 |
| 4 Dec 2012 | USD | 1.4 | 1.4 | 1.2 | 1.2 | 2,400 | -0.2 (-14.29%) | 36,527 |
| 3 Dec 2012 | USD | 1.6 | 1.6 | 1.4 | 1.4 | 2,800 | -0.2 (-12.50%) | 1,378 |
| 30 Nov 2012 | USD | 1.6 | 1.6 | 1.2 | 1.6 | 3,200 | 0.0 (0.0%) | 3,608 |
| 29 Nov 2012 | USD | 1.6 | 1.8 | 1.2 | 1.6 | 3,200 | 0.0 (0.0%) | 5,783 |
| 28 Nov 2012 | USD | 1.6 | 1.6 | 1.4 | 1.6 | 3,200 | +0.2 (+14.29%) | 10,467 |
| 27 Nov 2012 | USD | 1.4 | 1.6 | 1.2 | 1.4 | 2,800 | -0.2 (-12.50%) | 25,252 |
| 26 Nov 2012 | USD | 1.8 | 1.8 | 1.4 | 1.6 | 3,200 | -0.2 (-11.11%) | 7,637 |
| 23 Nov 2012 | USD | 1.6 | 1.8 | 1.2 | 1.8 | 3,600 | +0.2 (+12.50%) | 15,158 |
| 22 Nov 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 2 | 2 | 1.4 | 1.6 | 3,200 | -0.2 (-11.11%) | 31,465 |
| 20 Nov 2012 | USD | 2.2 | 2.6 | 1.4 | 1.8 | 3,600 | -0.4 (-18.18%) | 56,988 |
| 19 Nov 2012 | USD | 2.4 | 4.2 | 2 | 2.2 | 4,400 | +1 (+83.33%) | 138,000 |
| 16 Nov 2012 | USD | 1.4 | 1.6 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 8,660 |
| 15 Nov 2012 | USD | 1.6 | 1.6 | 1 | 1.2 | 2,400 | -0.2 (-14.29%) | 14,619 |
| 14 Nov 2012 | USD | 2 | 2 | 1.4 | 1.4 | 2,800 | -0.4 (-22.22%) | 3,730 |
| 13 Nov 2012 | USD | 2 | 2 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 3,238 |
| 12 Nov 2012 | USD | 2 | 2 | 1.8 | 1.8 | 3,600 | -0.2 (-10%) | 1,829 |
| 9 Nov 2012 | USD | 2.2 | 2.2 | 1.6 | 2 | 4,000 | 0.0 (0.0%) | 7,494 |
| 8 Nov 2012 | USD | 2.4 | 2.4 | 1.8 | 2 | 4,000 | -0.2 (-9.09%) | 1,024 |
| 7 Nov 2012 | USD | 2.4 | 2.4 | 2 | 2.2 | 4,400 | -0.2 (-8.33%) | 1,020 |
| 6 Nov 2012 | USD | 2.4 | 2.4 | 2 | 2.4 | 4,800 | 0.0 (0.0%) | 1,162 |
