| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 3.8 | 4 | 3.4 | 3.4 | 6,800 | -0.2 (-5.56%) | 1,692 |
| 21 Sep 2012 | USD | 3.6 | 4 | 3.6 | 3.6 | 7,200 | -0.4 (-10%) | 2,189 |
| 20 Sep 2012 | USD | 4 | 4 | 3.6 | 4 | 8,000 | 0.0 (0.0%) | 1,725 |
| 19 Sep 2012 | USD | 4 | 4.2 | 3.8 | 4 | 8,000 | -0.2 (-4.76%) | 1,990 |
| 18 Sep 2012 | USD | 4 | 4.4 | 3.6 | 4.2 | 8,400 | -0.2 (-4.55%) | 1,665 |
| 17 Sep 2012 | USD | 4.4 | 4.4 | 3.6 | 4.4 | 8,800 | +0.2 (+4.76%) | 2,701 |
| 14 Sep 2012 | USD | 3.8 | 4.4 | 3.8 | 4.2 | 8,400 | 0.0 (0.0%) | 221 |
| 13 Sep 2012 | USD | 3.8 | 4.4 | 3.8 | 4.2 | 8,400 | -0.2 (-4.55%) | 105 |
| 12 Sep 2012 | USD | 4 | 4.4 | 3.4 | 4.4 | 8,800 | +0.4 (+10%) | 4,355 |
| 11 Sep 2012 | USD | 4.2 | 4.6 | 3.8 | 4 | 8,000 | -0.6 (-13.04%) | 3,744 |
| 10 Sep 2012 | USD | 4.4 | 5 | 4.2 | 4.6 | 9,200 | +0.4 (+9.52%) | 842 |
| 7 Sep 2012 | USD | 4.6 | 5.4 | 4 | 4.2 | 8,400 | -0.4 (-8.70%) | 5,113 |
| 6 Sep 2012 | USD | 5.8 | 6 | 4.4 | 4.6 | 9,200 | -0.8 (-14.81%) | 2,900 |
| 5 Sep 2012 | USD | 4 | 5.8 | 4 | 5.4 | 10,800 | +1.4 (+35%) | 2,305 |
| 4 Sep 2012 | USD | 4.4 | 4.6 | 3.4 | 4 | 8,000 | -0.2 (-4.76%) | 5,302 |
| 3 Sep 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 8,400 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 4.4 | 5.4 | 4.2 | 4.2 | 8,400 | -0.2 (-4.55%) | 2,451 |
| 30 Aug 2012 | USD | 5 | 5 | 4 | 4.4 | 8,800 | 0.0 (0.0%) | 1,208 |
| 29 Aug 2012 | USD | 4.6 | 5.2 | 4.4 | 4.4 | 8,800 | -0.8 (-15.38%) | 1,918 |
| 28 Aug 2012 | USD | 5 | 5.2 | 5 | 5.2 | 10,400 | +0.2 (+4%) | 3,224 |
| 27 Aug 2012 | USD | 5 | 5.6 | 4.6 | 5 | 10,000 | -0.2 (-3.85%) | 1,909 |
| 24 Aug 2012 | USD | 5.8 | 5.8 | 4.6 | 5.2 | 10,400 | -0.8 (-13.33%) | 6,479 |
| 23 Aug 2012 | USD | 6.8 | 7.2 | 6 | 6 | 12,000 | -0.8 (-11.76%) | 2,532 |
| 22 Aug 2012 | USD | 7.6 | 8 | 6.2 | 6.8 | 13,600 | -0.8 (-10.53%) | 1,876 |
| 21 Aug 2012 | USD | 9.8 | 9.8 | 6.2 | 7.6 | 15,200 | -2 (-20.83%) | 2,775 |
| 20 Aug 2012 | USD | 9 | 10.6 | 8.6 | 9.6 | 19,200 | +0.6 (+6.67%) | 2,569 |
| 17 Aug 2012 | USD | 7.6 | 9 | 6.8 | 9 | 18,000 | +1.6 (+21.62%) | 4,990 |
| 16 Aug 2012 | USD | 6.2 | 7.4 | 5.8 | 7.4 | 14,800 | +1.4 (+23.33%) | 1,160 |
| 15 Aug 2012 | USD | 5.8 | 7 | 5.6 | 6 | 12,000 | +0.2 (+3.45%) | 1,613 |
| 14 Aug 2012 | USD | 6.4 | 6.6 | 4.6 | 5.8 | 11,600 | -0.8 (-12.12%) | 317 |
