| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 6.6 | 6.6 | 5.4 | 6.6 | 13,200 | +0.2 (+3.13%) | 1,089 |
| 10 Aug 2012 | USD | 6 | 6.6 | 5.6 | 6.4 | 12,800 | +0.4 (+6.67%) | 230 |
| 9 Aug 2012 | USD | 6.6 | 6.6 | 5.6 | 6 | 12,000 | -0.4 (-6.25%) | 98 |
| 8 Aug 2012 | USD | 5.6 | 6.4 | 4.8 | 6.4 | 12,800 | +0.4 (+6.67%) | 599 |
| 7 Aug 2012 | USD | 6.4 | 7 | 6 | 6 | 12,000 | -0.4 (-6.25%) | 750 |
| 6 Aug 2012 | USD | 5 | 6.4 | 5 | 6.4 | 12,800 | +0.6 (+10.34%) | 727 |
| 3 Aug 2012 | USD | 5.8 | 5.8 | 4.6 | 5.8 | 11,600 | +0.2 (+3.57%) | 314 |
| 2 Aug 2012 | USD | 5.4 | 5.6 | 4.6 | 5.6 | 11,200 | 0.0 (0.0%) | 632 |
| 1 Aug 2012 | USD | 4.8 | 5.6 | 4.6 | 5.6 | 11,200 | +0.2 (+3.70%) | 1,007 |
| 31 Jul 2012 | USD | 5.6 | 5.6 | 4.2 | 5.4 | 10,800 | -0.2 (-3.57%) | 890 |
| 30 Jul 2012 | USD | 4.4 | 5.6 | 4.4 | 5.6 | 11,200 | +1 (+21.74%) | 1,038 |
| 27 Jul 2012 | USD | 4 | 5.6 | 4 | 4.6 | 9,200 | +0.2 (+4.55%) | 9,365 |
| 26 Jul 2012 | USD | 5 | 5 | 4.4 | 4.4 | 8,800 | -0.6 (-12%) | 4,690 |
| 25 Jul 2012 | USD | 5.2 | 5.4 | 5 | 5 | 10,000 | -0.4 (-7.41%) | 1,899 |
| 24 Jul 2012 | USD | 5.2 | 5.6 | 5 | 5.4 | 10,800 | -0.2 (-3.57%) | 2,144 |
| 23 Jul 2012 | USD | 6.4 | 6.4 | 5 | 5.6 | 11,200 | -0.8 (-12.50%) | 1,448 |
| 20 Jul 2012 | USD | 6 | 6.4 | 5.8 | 6.4 | 12,800 | -0.4 (-5.88%) | 1,467 |
| 19 Jul 2012 | USD | 6.2 | 6.8 | 6 | 6.8 | 13,600 | 0.0 (0.0%) | 1,554 |
| 18 Jul 2012 | USD | 6.8 | 6.8 | 6 | 6.8 | 13,600 | 0.0 (0.0%) | 1,488 |
| 17 Jul 2012 | USD | 6.6 | 6.8 | 5.8 | 6.8 | 13,600 | -0.2 (-2.86%) | 1,452 |
| 16 Jul 2012 | USD | 6.2 | 7 | 6 | 7 | 14,000 | +0.4 (+6.06%) | 860 |
| 13 Jul 2012 | USD | 6.6 | 7.4 | 6 | 6.6 | 13,200 | 0.0 (0.0%) | 1,466 |
| 12 Jul 2012 | USD | 7 | 7.2 | 5.8 | 6.6 | 13,200 | -0.6 (-8.33%) | 2,225 |
| 11 Jul 2012 | USD | 6.8 | 8 | 6.8 | 7.2 | 14,400 | 0.0 (0.0%) | 4,140 |
| 10 Jul 2012 | USD | 6 | 7.4 | 5.4 | 7.2 | 14,400 | +1 (+16.13%) | 4,403 |
| 9 Jul 2012 | USD | 8 | 8 | 6 | 6.2 | 12,400 | -1.2 (-16.22%) | 6,139 |
| 6 Jul 2012 | USD | 8 | 8.4 | 6.2 | 7.4 | 14,800 | -0.6 (-7.50%) | 5,107 |
| 5 Jul 2012 | USD | 7.8 | 8.8 | 7.2 | 8 | 16,000 | +0.2 (+2.56%) | 4,010 |
| 4 Jul 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 15,600 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 10 | 10 | 7 | 7.8 | 15,600 | +0.4 (+5.41%) | 1,088 |
