Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | USD | 9.8 | 9.8 | 7 | 7.4 | 14,800 | -1.4 (-15.91%) | 3,823 |
29 Jun 2012 | USD | 7 | 9.6 | 7 | 8.8 | 17,600 | +2.2 (+33.33%) | 5,192 |
28 Jun 2012 | USD | 8.6 | 8.6 | 6.2 | 6.6 | 13,200 | -2 (-23.26%) | 5,351 |
27 Jun 2012 | USD | 8 | 8.8 | 6.2 | 8.6 | 17,200 | -0.4 (-4.44%) | 3,267 |
26 Jun 2012 | USD | 8.6 | 9.8 | 7 | 9 | 18,000 | +0.4 (+4.65%) | 5,048 |
25 Jun 2012 | USD | 8.4 | 9.4 | 7.4 | 8.6 | 17,200 | +0.2 (+2.38%) | 3,724 |
22 Jun 2012 | USD | 10 | 10.4 | 8.4 | 8.4 | 16,800 | -1.6 (-16%) | 4,721 |
21 Jun 2012 | USD | 10.8 | 12 | 8.6 | 10 | 20,000 | -0.8 (-7.41%) | 7,314 |
20 Jun 2012 | USD | 10 | 11.6 | 7.4 | 10.8 | 21,600 | +0.6 (+5.88%) | 15,647 |
19 Jun 2012 | USD | 12.6 | 13 | 10 | 10.2 | 20,400 | -3.4 (-25%) | 13,546 |
18 Jun 2012 | USD | 14.4 | 14.4 | 10.8 | 13.6 | 27,200 | -0.8 (-5.56%) | 9,015 |
15 Jun 2012 | USD | 19.6 | 19.8 | 13 | 14.4 | 28,800 | -5.4 (-27.27%) | 10,864 |
14 Jun 2012 | USD | 15.8 | 24 | 14.8 | 19.8 | 39,600 | +5 (+33.78%) | 15,008 |
13 Jun 2012 | USD | 10.8 | 15.4 | 10 | 14.8 | 29,600 | +4.8 (+48%) | 7,876 |
12 Jun 2012 | USD | 17 | 17 | 9.2 | 10 | 20,000 | -7.2 (-41.86%) | 12,961 |
11 Jun 2012 | USD | 17 | 22 | 15 | 17.2 | 34,400 | +0.2 (+1.18%) | 10,854 |
8 Jun 2012 | USD | 22 | 29.6 | 15.6 | 17 | 34,000 | -3.8 (-18.27%) | 21,973 |
7 Jun 2012 | USD | 11.2 | 23.6 | 11.2 | 20.8 | 41,600 | +9.8 (+89.09%) | 23,725 |
6 Jun 2012 | USD | 7 | 12.8 | 6.4 | 11 | 22,000 | +5.8 (+111.54%) | 37,630 |
5 Jun 2012 | USD | 5.8 | 6 | 5.2 | 5.2 | 10,400 | -0.8 (-13.33%) | 3,964 |
4 Jun 2012 | USD | 6.6 | 6.6 | 5.8 | 6 | 12,000 | 0.0 (0.0%) | 288 |
1 Jun 2012 | USD | 7.6 | 7.6 | 5.2 | 6 | 12,000 | -1.2 (-16.67%) | 1,656 |
31 May 2012 | USD | 7.8 | 7.8 | 5.8 | 7.2 | 14,400 | -0.2 (-2.70%) | 556 |
30 May 2012 | USD | 5.8 | 7.8 | 5.8 | 7.4 | 14,800 | +2 (+37.04%) | 2,391 |
29 May 2012 | USD | 5 | 5.8 | 4.8 | 5.4 | 10,800 | +0.4 (+8%) | 1,268 |
28 May 2012 | USD | 5 | 5 | 5 | 5 | 10,000 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 5.4 | 5.8 | 3.8 | 5 | 10,000 | -1 (-16.67%) | 6,802 |
24 May 2012 | USD | 8 | 9.4 | 5 | 6 | 12,000 | -1.8 (-23.08%) | 11,458 |
23 May 2012 | USD | 8 | 8.8 | 6.4 | 7.8 | 15,600 | -0.2 (-2.50%) | 691 |
22 May 2012 | USD | 8 | 10 | 7.4 | 8 | 16,000 | 0.0 (0.0%) | 278 |