| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | USD | 8 | 8.6 | 6.8 | 8 | 16,000 | -1 (-11.11%) | 5,687 |
| 18 May 2012 | USD | 9.6 | 9.6 | 8 | 9 | 18,000 | -0.6 (-6.25%) | 1,813 |
| 17 May 2012 | USD | 10.2 | 10.4 | 9.6 | 9.6 | 19,200 | -0.8 (-7.69%) | 737 |
| 16 May 2012 | USD | 10 | 13 | 10 | 10.4 | 20,800 | +0.2 (+1.96%) | 196 |
| 15 May 2012 | USD | 14.2 | 15.2 | 8 | 10.2 | 20,400 | -4.2 (-29.17%) | 5,028 |
| 14 May 2012 | USD | 18.4 | 18.4 | 14 | 14.4 | 28,800 | -2 (-12.20%) | 558 |
| 11 May 2012 | USD | 14 | 19.4 | 14 | 16.4 | 32,800 | +3.4 (+26.15%) | 390 |
| 10 May 2012 | USD | 12.6 | 16 | 12 | 13 | 26,000 | -0.2 (-1.52%) | 680 |
| 9 May 2012 | USD | 16 | 16 | 13 | 13.2 | 26,400 | -1.8 (-12%) | 425 |
| 8 May 2012 | USD | 16 | 16 | 14 | 15 | 30,000 | -1 (-6.25%) | 1,213 |
| 7 May 2012 | USD | 22 | 22 | 14.2 | 16 | 32,000 | -6 (-27.27%) | 1,210 |
| 4 May 2012 | USD | 24 | 24 | 18 | 22 | 44,000 | -2 (-8.33%) | 420 |
| 3 May 2012 | USD | 30 | 34 | 18.2 | 24 | 48,000 | -2 (-7.69%) | 2,126 |
| 2 May 2012 | USD | 44 | 44 | 24 | 26 | 52,000 | -18 (-40.91%) | 1,561 |
| 1 May 2012 | USD | 76 | 78 | 38 | 44 | 88,000 | -30 (-40.54%) | 3,231 |
| 30 Apr 2012 | USD | 68 | 124 | 68 | 74 | 148,000 | +34 (+85%) | 8,262 |
| 27 Apr 2012 | USD | 34 | 46 | 24 | 40 | 80,000 | +2.2 (+5.82%) | 125 |
| 26 Apr 2012 | USD | 20 | 37.8 | 20 | 37.8 | 75,600 | +17.8 (+89.00%) | 98 |
| 25 Apr 2012 | USD | 12 | 20 | 12 | 20 | 40,000 | +8 (+66.67%) | 252 |
| 24 Apr 2012 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 12 | 12 | 12 | 12 | 24,000 | -6.6 (-35.48%) | 8 |
| 20 Apr 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 37,200 | +6.6 (+55.00%) | 1 |
| 19 Apr 2012 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 14 |
| 17 Apr 2012 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 1 |
| 13 Apr 2012 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 3 |
| 11 Apr 2012 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | USD | 12 | 12 | 12 | 12 | 24,000 | 0.0 (0.0%) | 0 |
