Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | -0.004 (-4.89%) | 100 |
19 Apr 2021 | USD | 0.0208 | 0.0839 | 0.0208 | 0.0839 | 0.0839 | +0.067 (+387.79%) | 1,600 |
16 Apr 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | -0 (-2.27%) | 1,000 |
8 Apr 2021 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -0.031 (-64.08%) | 575 |
26 Mar 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.027 (+122.73%) | 500 |
19 Mar 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.004 (+25.00%) | 310 |
18 Mar 2021 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -0.036 (-66.98%) | 115 |
17 Mar 2021 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0176 | 0.0533 | 0.0176 | 0.0533 | 0.0533 | -0.026 (-33.21%) | 600 |
12 Mar 2021 | USD | 0.0533 | 0.0798 | 0.0533 | 0.0798 | 0.0798 | -0.005 (-5.90%) | 2,800 |
11 Mar 2021 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0175 | 0.0848 | 0.0175 | 0.0848 | 0.0848 | +0.023 (+37.00%) | 4,527 |