Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.0175 | 0.0619 | 0.0175 | 0.0619 | 0.0619 | 0.0 (0.0%) | 1,202 |
8 Mar 2021 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.0175 | 0.0619 | 0.0175 | 0.0619 | 0.0619 | 0.0 (0.0%) | 445 |
1 Mar 2021 | USD | 0.02 | 0.0619 | 0.02 | 0.0619 | 0.0619 | 0.0 (0.0%) | 670 |
26 Feb 2021 | USD | 0.0849 | 0.0849 | 0.0619 | 0.0619 | 0.0619 | -0.026 (-29.58%) | 1,101 |
25 Feb 2021 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | +0.071 (+411.05%) | 1,108 |
24 Feb 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.0694 | 0.0694 | 0.0172 | 0.0172 | 0.0172 | -0.08 (-82.25%) | 10,450 |
19 Feb 2021 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | +0.047 (+93.80%) | 258 |
18 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.013 (-20%) | 143 |
12 Feb 2021 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.016 (-20.69%) | 100 |
10 Feb 2021 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.0121 | 0.0899 | 0.0121 | 0.0788 | 0.0788 | +0.012 (+17.26%) | 22,720 |
4 Feb 2021 | USD | 0.0899 | 0.0899 | 0.0121 | 0.0672 | 0.0672 | -0.003 (-4%) | 2,086 |
3 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0145 | 0.0799 | 0.0145 | 0.07 | 0.07 | +0.058 (+460.00%) | 4,270 |
29 Jan 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.0122 | 0.0125 | 0.0122 | 0.0125 | 0.0125 | +0 (+3.31%) | 10,185 |
27 Jan 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |