Rivex Technology Corp Recent Share Price (USX:RIVX)

USX:RIVX - Rivex Technology Corp Rivex Technology Corp
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2021	USD	0.0121	0.0121	0.0121	0.0121	0.0121	0.0 (0.0%)	0
22 Jan 2021	USD	0.0121	0.0121	0.0121	0.0121	0.0121	-0.008 (-39.20%)	13,596
21 Jan 2021	USD	0.0199	0.0199	0.0199	0.0199	0.0199	0.0 (0.0%)	0
20 Jan 2021	USD	0.0199	0.0199	0.0199	0.0199	0.0199	0.0 (0.0%)	0
19 Jan 2021	USD	0.0199	0.0199	0.0199	0.0199	0.0199	+0.008 (+64.46%)	506
15 Jan 2021	USD	0.0121	0.0121	0.0121	0.0121	0.0121	0.0 (0.0%)	0
14 Jan 2021	USD	0.0121	0.0121	0.0121	0.0121	0.0121	-0.008 (-39.50%)	499
13 Jan 2021	USD	0.025	0.025	0.02	0.02	0.02	-0.01 (-33.33%)	1,149
12 Jan 2021	USD	0.0121	0.03	0.0121	0.03	0.03	+0.005 (+20%)	1,185
11 Jan 2021	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
8 Jan 2021	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
7 Jan 2021	USD	0.025	0.025	0.025	0.025	0.025	+0.013 (+101.61%)	787
6 Jan 2021	USD	0.0124	0.0124	0.0124	0.0124	0.0124	+0 (+2.48%)	356
5 Jan 2021	USD	0.03	0.03	0.0121	0.0121	0.0121	-0 (-2.42%)	4,752
4 Jan 2021	USD	0.0121	0.0124	0.0121	0.0124	0.0124	-0.013 (-50.40%)	4,200
31 Dec 2020	USD	0.032	0.032	0.0121	0.025	0.025	0.0 (0.0%)	6,992
30 Dec 2020	USD	0.025	0.025	0.025	0.025	0.025	+0.013 (+101.61%)	225
29 Dec 2020	USD	0.02	0.025	0.0121	0.0124	0.0124	-0.017 (-58.39%)	15,548
28 Dec 2020	USD	0.0121	0.0298	0.0121	0.0298	0.0298	+0.018 (+146.28%)	2,989
24 Dec 2020	USD	0.0121	0.0121	0.0121	0.0121	0.0121	0.0 (0.0%)	0
23 Dec 2020	USD	0.0121	0.0121	0.0121	0.0121	0.0121	-0.067 (-84.64%)	5,455
22 Dec 2020	USD	0.0222	0.0788	0.0121	0.0788	0.0788	+0.056 (+248.67%)	23,341
21 Dec 2020	USD	0.0226	0.0226	0.0226	0.0226	0.0226	0.0 (0.0%)	0
18 Dec 2020	USD	0.0226	0.0226	0.0226	0.0226	0.0226	0.0 (0.0%)	0
17 Dec 2020	USD	0.0226	0.0226	0.0226	0.0226	0.0226	-0.002 (-9.60%)	150
16 Dec 2020	USD	0.025	0.025	0.025	0.025	0.025	-0.005 (-16.67%)	167
15 Dec 2020	USD	0.03	0.03	0.03	0.03	0.03	+0.007 (+33.33%)	422
14 Dec 2020	USD	0.0225	0.0225	0.0225	0.0225	0.0225	0.0 (0.0%)	0
11 Dec 2020	USD	0.0225	0.0225	0.0225	0.0225	0.0225	0.0 (0.0%)	0
10 Dec 2020	USD	0.0225	0.0225	0.0225	0.0225	0.0225	0.0 (0.0%)	0

Unicorn Response |