| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 9.19 | 9.29 | 9.19 | 9.29 | 9.29 | +0.29 (+3.22%) | 8,683 |
| 20 Dec 2019 | USD | 8.7 | 9.2 | 8.5 | 9 | 9 | +0.176 (+1.99%) | 22,320 |
| 19 Dec 2019 | USD | 8.73 | 8.87 | 6.2501 | 8.8244 | 8.8244 | +0.234 (+2.73%) | 36,358 |
| 18 Dec 2019 | USD | 8.725 | 8.75 | 8.59 | 8.59 | 8.59 | +0.13 (+1.54%) | 12,011 |
| 17 Dec 2019 | USD | 8.12 | 8.46 | 8.12 | 8.46 | 8.46 | +0.32 (+3.93%) | 14,954 |
| 16 Dec 2019 | USD | 8.09 | 8.1499 | 8 | 8.14 | 8.14 | +0.08 (+0.99%) | 13,061 |
| 13 Dec 2019 | USD | 8 | 8.06 | 7.75 | 8.06 | 8.06 | +0.29 (+3.73%) | 23,154 |
| 12 Dec 2019 | USD | 7.5 | 7.77 | 7.2 | 7.77 | 7.77 | +0.32 (+4.30%) | 18,858 |
| 11 Dec 2019 | USD | 7.1988 | 7.45 | 7 | 7.45 | 7.45 | +0.2 (+2.76%) | 19,164 |
| 10 Dec 2019 | USD | 7.25 | 7.25 | 6.5 | 7.25 | 7.25 | +0.17 (+2.40%) | 16,306 |
| 9 Dec 2019 | USD | 7.15 | 7.18 | 6.95 | 7.08 | 7.08 | +0.13 (+1.87%) | 7,422 |
| 6 Dec 2019 | USD | 7 | 7.15 | 6.44 | 6.95 | 6.95 | -0.07 (-1.00%) | 16,411 |
| 5 Dec 2019 | USD | 6.91 | 7.14 | 6.36 | 7.02 | 7.02 | +0.11 (+1.59%) | 16,519 |
| 4 Dec 2019 | USD | 6.35 | 7.05 | 6.35 | 6.91 | 6.91 | +0.45 (+6.97%) | 38,256 |
| 3 Dec 2019 | USD | 6.6 | 6.78 | 5 | 6.46 | 6.46 | -0.32 (-4.72%) | 23,638 |
| 2 Dec 2019 | USD | 7.12 | 7.12 | 3.11 | 6.78 | 6.78 | -0.64 (-8.63%) | 180,194 |
| 29 Nov 2019 | USD | 7.3 | 7.5 | 7.22 | 7.42 | 7.42 | +0.17 (+2.34%) | 24,092 |
| 28 Nov 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 7.18 | 7.29 | 7.1 | 7.25 | 7.25 | +0.24 (+3.42%) | 48,380 |
| 26 Nov 2019 | USD | 6.57 | 7.01 | 6.5 | 7.01 | 7.01 | +0.41 (+6.21%) | 92,531 |
| 25 Nov 2019 | USD | 6.14 | 6.63 | 6.14 | 6.6 | 6.6 | +0.37 (+5.94%) | 58,434 |
| 22 Nov 2019 | USD | 6.15 | 6.23 | 6.125 | 6.23 | 6.23 | +0.29 (+4.88%) | 40,392 |
| 21 Nov 2019 | USD | 5.9 | 5.94 | 5.75 | 5.94 | 5.94 | +0.22 (+3.85%) | 33,171 |
| 20 Nov 2019 | USD | 5.7 | 5.74 | 5.66 | 5.72 | 5.72 | +0.19 (+3.44%) | 34,277 |
| 19 Nov 2019 | USD | 5.45 | 5.53 | 5.31 | 5.53 | 5.53 | +0.24 (+4.54%) | 40,442 |
| 18 Nov 2019 | USD | 5.22 | 5.29 | 5.21 | 5.29 | 5.29 | +0.19 (+3.73%) | 26,095 |
| 15 Nov 2019 | USD | 5.04 | 5.16 | 5 | 5.1 | 5.1 | +0.16 (+3.24%) | 49,855 |
| 14 Nov 2019 | USD | 4.75 | 5 | 4.75 | 4.94 | 4.94 | +0.17 (+3.56%) | 31,769 |
| 13 Nov 2019 | USD | 4.65 | 4.77 | 3.74 | 4.77 | 4.77 | +0.24 (+5.30%) | 46,558 |
| 12 Nov 2019 | USD | 4.4 | 4.53 | 4.33 | 4.53 | 4.53 | +0.21 (+4.86%) | 41,460 |
