Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 4.13 | 4.34 | 2.49 | 4.32 | 4.32 | +0.13 (+3.10%) | 32,257 |
8 Nov 2019 | USD | 4.025 | 4.2 | 4 | 4.19 | 4.19 | +0.29 (+7.44%) | 83,088 |
7 Nov 2019 | USD | 3.85 | 3.9 | 3.8 | 3.8999 | 3.8999 | +0.2 (+5.40%) | 44,222 |
6 Nov 2019 | USD | 3.55 | 3.7 | 3.55 | 3.7 | 3.7 | +0.3 (+8.82%) | 62,614 |
5 Nov 2019 | USD | 3.17 | 3.4 | 2 | 3.4 | 3.4 | +0.21 (+6.58%) | 44,786 |
4 Nov 2019 | USD | 2.85 | 3.2 | 2.85 | 3.19 | 3.19 | +0.39 (+13.93%) | 179,400 |
1 Nov 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 100 |
31 Oct 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 3 | 3 | 3 | 3 | 3 | -2 (-40%) | 100 |
29 Oct 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |