Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.02 (+0.11%) | 0 |
20 Mar 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.03 (+0.17%) | 0 |
19 Mar 2024 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.04 (+0.22%) | 0 |
18 Mar 2024 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.02 (-0.11%) | 0 |
15 Mar 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.01 (-0.06%) | 0 |
14 Mar 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11 (-0.60%) | 0 |
13 Mar 2024 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.02 (-0.11%) | 0 |
12 Mar 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.06 (-0.33%) | 0 |
11 Mar 2024 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.01 (-0.05%) | 0 |
8 Mar 2024 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.02 (+0.11%) | 0 |
7 Mar 2024 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.02 (+0.11%) | 0 |
6 Mar 2024 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.05 (+0.27%) | 0 |
5 Mar 2024 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.09 (+0.50%) | 0 |
4 Mar 2024 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.06 (-0.33%) | 0 |
1 Mar 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.08 (+0.44%) | 0 |
29 Feb 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.02 (+0.11%) | 0 |
28 Feb 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.05 (+0.28%) | 0 |
27 Feb 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.03 (-0.17%) | 0 |
26 Feb 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.04 (-0.22%) | 0 |
23 Feb 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.08 (+0.44%) | 0 |
22 Feb 2024 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.01 (+0.06%) | 0 |
21 Feb 2024 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.05 (-0.28%) | 0 |
20 Feb 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.03 (+0.17%) | 0 |
16 Feb 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06 (-0.33%) | 0 |
15 Feb 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.05 (+0.28%) | 0 |
14 Feb 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.06 (+0.33%) | 0 |
13 Feb 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.17 (-0.93%) | 0 |
12 Feb 2024 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.01 (+0.05%) | 0 |
9 Feb 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.01 (-0.05%) | 0 |
8 Feb 2024 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.06 (-0.33%) | 0 |