Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 0.0113 | 0.0115 | 0.0101 | 0.011 | 0.011 | -0 (-2.65%) | 107,768 |
1 Oct 2024 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | -0 (-2.59%) | 2,000 |
30 Sep 2024 | USD | 0.012 | 0.012 | 0.0116 | 0.0116 | 0.0116 | +0 (+0.87%) | 58,586 |
27 Sep 2024 | USD | 0.0116 | 0.0118 | 0.0115 | 0.0115 | 0.0115 | -0 (-2.54%) | 156,750 |
26 Sep 2024 | USD | 0.011 | 0.0118 | 0.0105 | 0.0118 | 0.0118 | -0 (-3.28%) | 1,154,104 |
25 Sep 2024 | USD | 0.011 | 0.0122 | 0.011 | 0.0122 | 0.0122 | 0.0 (0.0%) | 10,400 |
24 Sep 2024 | USD | 0.012 | 0.0132 | 0.0108 | 0.0122 | 0.0122 | +0 (+1.67%) | 1,414,919 |
23 Sep 2024 | USD | 0.0126 | 0.0126 | 0.0115 | 0.012 | 0.012 | 0.0 (0.0%) | 189,191 |
20 Sep 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 83,389 |
19 Sep 2024 | USD | 0.012 | 0.0125 | 0.012 | 0.0125 | 0.0125 | +0.001 (+10.62%) | 19,587 |
18 Sep 2024 | USD | 0.0115 | 0.0115 | 0.0113 | 0.0113 | 0.0113 | -0 (-1.74%) | 145,000 |
17 Sep 2024 | USD | 0.0114 | 0.012 | 0.011 | 0.0115 | 0.0115 | +0 (+2.68%) | 361,228 |
16 Sep 2024 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -0 (-0.88%) | 1,410 |
13 Sep 2024 | USD | 0.011 | 0.0113 | 0.011 | 0.0113 | 0.0113 | +0 (+1.80%) | 22,269 |
12 Sep 2024 | USD | 0.0112 | 0.0116 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 592,775 |
11 Sep 2024 | USD | 0.0124 | 0.0124 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 331,625 |
10 Sep 2024 | USD | 0.0119 | 0.0119 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-9.02%) | 600,900 |
9 Sep 2024 | USD | 0.0119 | 0.0122 | 0.0117 | 0.0122 | 0.0122 | +0.001 (+4.27%) | 875,848 |
6 Sep 2024 | USD | 0.0129 | 0.0132 | 0.0117 | 0.0117 | 0.0117 | -0 (-3.31%) | 2,733,874 |
5 Sep 2024 | USD | 0.0117 | 0.0124 | 0.0111 | 0.0121 | 0.0121 | +0.001 (+5.22%) | 320,289 |
4 Sep 2024 | USD | 0.0121 | 0.0121 | 0.0114 | 0.0115 | 0.0115 | -0 (-1.71%) | 1,100,306 |
3 Sep 2024 | USD | 0.0122 | 0.0123 | 0.0114 | 0.0117 | 0.0117 | -0.001 (-4.10%) | 2,650,395 |
30 Aug 2024 | USD | 0.0123 | 0.0127 | 0.012 | 0.0122 | 0.0122 | -0.001 (-4.69%) | 598,088 |
29 Aug 2024 | USD | 0.0124 | 0.0128 | 0.0112 | 0.0128 | 0.0128 | 0.0 (0.0%) | 902,038 |
28 Aug 2024 | USD | 0.0131 | 0.0139 | 0.0117 | 0.0128 | 0.0128 | +0 (+1.59%) | 851,277 |
27 Aug 2024 | USD | 0.0113 | 0.0145 | 0.0113 | 0.0126 | 0.0126 | +0.002 (+14.55%) | 3,724,106 |
26 Aug 2024 | USD | 0.0119 | 0.012 | 0.0109 | 0.011 | 0.011 | 0.0 (0.0%) | 297,600 |
23 Aug 2024 | USD | 0.0128 | 0.0128 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 2,104,453 |
22 Aug 2024 | USD | 0.0121 | 0.0121 | 0.011 | 0.011 | 0.011 | -0.002 (-14.06%) | 352,905 |
21 Aug 2024 | USD | 0.0139 | 0.0139 | 0.0121 | 0.0128 | 0.0128 | -0.001 (-5.19%) | 242,632 |