Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 8,000 |
8 Jun 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0055 | 0.0057 | 0.0049 | 0.0057 | 0.0057 | +0.001 (+9.62%) | 524,269 |
6 Jun 2023 | USD | 0.0044 | 0.0055 | 0.0044 | 0.0052 | 0.0052 | +0 (+4%) | 101,732 |
5 Jun 2023 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 100,000 |
2 Jun 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5,000 |
1 Jun 2023 | USD | 0.005 | 0.0055 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 6,000 |
31 May 2023 | USD | 0.0052 | 0.0059 | 0.005 | 0.0051 | 0.0051 | -0 (-3.77%) | 778,690 |
30 May 2023 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | -0 (-3.64%) | 107,500 |
26 May 2023 | USD | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | 0.0 (0.0%) | 127,535 |
25 May 2023 | USD | 0.0058 | 0.0058 | 0.0052 | 0.0055 | 0.0055 | -0 (-5.17%) | 852,555 |
24 May 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0052 | 0.0058 | 0.0052 | 0.0058 | 0.0058 | +0 (+1.75%) | 55,000 |
19 May 2023 | USD | 0.0055 | 0.0059 | 0.0054 | 0.0057 | 0.0057 | +0.001 (+9.62%) | 84,100 |
18 May 2023 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 61,000 |
17 May 2023 | USD | 0.0052 | 0.0054 | 0.0052 | 0.0054 | 0.0054 | +0 (+3.85%) | 6,719 |
16 May 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0 (-5.45%) | 170,000 |
15 May 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 30,000 |
12 May 2023 | USD | 0.0057 | 0.0057 | 0.0052 | 0.0055 | 0.0055 | -0 (-6.78%) | 193,000 |
11 May 2023 | USD | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 0.0059 | +0 (+5.36%) | 161,765 |
10 May 2023 | USD | 0.0055 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 98,235 |
9 May 2023 | USD | 0.0052 | 0.0058 | 0.005 | 0.0057 | 0.0057 | +0 (+3.64%) | 694,500 |
8 May 2023 | USD | 0.0052 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0 (+7.84%) | 240,600 |
5 May 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 49,944 |
4 May 2023 | USD | 0.0051 | 0.0053 | 0.0051 | 0.0051 | 0.0051 | -0 (-3.77%) | 44,056 |
3 May 2023 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0051 | 0.0053 | 0.0051 | 0.0053 | 0.0053 | +0 (+3.92%) | 15,250 |
1 May 2023 | USD | 0.0051 | 0.0053 | 0.005 | 0.0051 | 0.0051 | -0 (-7.27%) | 44,444 |
28 Apr 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0 (+5.77%) | 100,000 |