Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 155,000 |
26 Apr 2023 | USD | 0.0054 | 0.0058 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 702,550 |
25 Apr 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0053 | 0.0055 | 0.0051 | 0.0051 | 0.0051 | +0 (+2%) | 77,706 |
21 Apr 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.005 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-5.66%) | 420,746 |
19 Apr 2023 | USD | 0.0056 | 0.0056 | 0.0052 | 0.0053 | 0.0053 | -0.001 (-10.17%) | 44,095 |
18 Apr 2023 | USD | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 0.0059 | +0.001 (+18%) | 25,545 |
17 Apr 2023 | USD | 0.0059 | 0.0059 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 174,140 |
14 Apr 2023 | USD | 0.0054 | 0.0055 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 255,162 |
13 Apr 2023 | USD | 0.0049 | 0.0052 | 0.0049 | 0.0052 | 0.0052 | +0 (+6.12%) | 91,469 |
12 Apr 2023 | USD | 0.0049 | 0.005 | 0.0049 | 0.0049 | 0.0049 | +0 (+2.08%) | 113,140 |
11 Apr 2023 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 195,300 |
10 Apr 2023 | USD | 0.0051 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 144,110 |
6 Apr 2023 | USD | 0.005 | 0.0059 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-16.95%) | 200,403 |
5 Apr 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.006 | 0.006 | 0.0049 | 0.0059 | 0.0059 | 0.0 (0.0%) | 3,300 |
3 Apr 2023 | USD | 0.0048 | 0.0059 | 0.0048 | 0.0059 | 0.0059 | +0.001 (+13.46%) | 47,850 |
31 Mar 2023 | USD | 0.0058 | 0.006 | 0.005 | 0.0052 | 0.0052 | +0 (+4%) | 247,091 |
30 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 51,522 |
29 Mar 2023 | USD | 0.0051 | 0.0055 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 140,200 |
28 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 220,639 |
24 Mar 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0 (-7.27%) | 10,000 |
23 Mar 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 1,000 |
22 Mar 2023 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+17.65%) | 206,750 |
21 Mar 2023 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 51,449 |
20 Mar 2023 | USD | 0.0052 | 0.0054 | 0.005 | 0.0052 | 0.0052 | -0 (-1.89%) | 215,800 |
17 Mar 2023 | USD | 0.0053 | 0.0059 | 0.0053 | 0.0053 | 0.0053 | -0 (-5.36%) | 48,450 |
16 Mar 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |