Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 20,100 |
14 Mar 2023 | USD | 0.0059 | 0.0059 | 0.0053 | 0.0056 | 0.0056 | -0 (-5.08%) | 38,800 |
13 Mar 2023 | USD | 0.0054 | 0.0059 | 0.0053 | 0.0059 | 0.0059 | +0.001 (+9.26%) | 339,720 |
10 Mar 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 3,460 |
9 Mar 2023 | USD | 0.0059 | 0.0059 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 202,940 |
8 Mar 2023 | USD | 0.0056 | 0.0058 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 416,372 |
7 Mar 2023 | USD | 0.0054 | 0.0057 | 0.0054 | 0.0056 | 0.0056 | +0 (+3.70%) | 234,645 |
6 Mar 2023 | USD | 0.0054 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 221,900 |
3 Mar 2023 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | -0 (-5.26%) | 56,666 |
2 Mar 2023 | USD | 0.0057 | 0.0057 | 0.0053 | 0.0057 | 0.0057 | -0 (-5%) | 537,463 |
1 Mar 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 15,000 |
28 Feb 2023 | USD | 0.0054 | 0.0061 | 0.0054 | 0.006 | 0.006 | +0 (+7.14%) | 605,880 |
27 Feb 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 117,310 |
24 Feb 2023 | USD | 0.0059 | 0.006 | 0.0056 | 0.0056 | 0.0056 | +0 (+3.70%) | 478,538 |
23 Feb 2023 | USD | 0.0059 | 0.0059 | 0.0054 | 0.0054 | 0.0054 | +0 (+1.89%) | 140,452 |
22 Feb 2023 | USD | 0.006 | 0.006 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-15.87%) | 1,054,200 |
21 Feb 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 350,033 |
17 Feb 2023 | USD | 0.0058 | 0.0065 | 0.0058 | 0.0064 | 0.0064 | +0.001 (+16.36%) | 146,552 |
16 Feb 2023 | USD | 0.0055 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 439,013 |
15 Feb 2023 | USD | 0.0058 | 0.006 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 169,940 |
14 Feb 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0 (+1.85%) | 9,000 |
13 Feb 2023 | USD | 0.0054 | 0.006 | 0.0054 | 0.0054 | 0.0054 | +0 (+1.89%) | 81,496 |
10 Feb 2023 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 100,000 |
9 Feb 2023 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 258,777 |
8 Feb 2023 | USD | 0.0057 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | +0 (+1.85%) | 232,041 |
7 Feb 2023 | USD | 0.0058 | 0.0058 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 128,756 |
6 Feb 2023 | USD | 0.0057 | 0.0057 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 3,300 |
3 Feb 2023 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 86,804 |
2 Feb 2023 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 68,362 |
1 Feb 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 29,300 |