| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | +0 (+1.82%) | 455,524 |
| 30 Jan 2023 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0055 | 0.0055 | 0.0 (0.0%) | 55,503 |
| 27 Jan 2023 | USD | 0.0054 | 0.0057 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 687,843 |
| 26 Jan 2023 | USD | 0.0055 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 258,015 |
| 25 Jan 2023 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 52,347 |
| 24 Jan 2023 | USD | 0.0056 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 252,560 |
| 23 Jan 2023 | USD | 0.0055 | 0.0065 | 0.0054 | 0.0056 | 0.0056 | -0 (-6.67%) | 587,559 |
| 20 Jan 2023 | USD | 0.0058 | 0.0068 | 0.0053 | 0.006 | 0.006 | -0.001 (-11.76%) | 438,604 |
| 19 Jan 2023 | USD | 0.0067 | 0.0069 | 0.0065 | 0.0068 | 0.0068 | -0 (-2.86%) | 15,500 |
| 18 Jan 2023 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.001 (+22.81%) | 1,724,821 |
| 17 Jan 2023 | USD | 0.005 | 0.0057 | 0.005 | 0.0057 | 0.0057 | +0 (+3.64%) | 62,006 |
| 13 Jan 2023 | USD | 0.006 | 0.006 | 0.0052 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 1,146,576 |
| 12 Jan 2023 | USD | 0.005 | 0.006 | 0.0049 | 0.006 | 0.006 | +0.001 (+20%) | 317,400 |
| 11 Jan 2023 | USD | 0.006 | 0.0065 | 0.0048 | 0.005 | 0.005 | -0.001 (-16.67%) | 2,962,750 |
| 10 Jan 2023 | USD | 0.0062 | 0.0069 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 1,051,669 |
| 9 Jan 2023 | USD | 0.0066 | 0.0066 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-10.14%) | 251,500 |
| 6 Jan 2023 | USD | 0.0061 | 0.007 | 0.0061 | 0.0069 | 0.0069 | +0 (+4.55%) | 228,942 |
| 5 Jan 2023 | USD | 0.0072 | 0.0072 | 0.0061 | 0.0066 | 0.0066 | -0.001 (-12%) | 569,283 |
| 4 Jan 2023 | USD | 0.0065 | 0.0078 | 0.0065 | 0.0075 | 0.0075 | +0.002 (+29.31%) | 1,069,919 |
| 3 Jan 2023 | USD | 0.006 | 0.0065 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 408,382 |
| 30 Dec 2022 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 34,801 |
| 29 Dec 2022 | USD | 0.0072 | 0.0072 | 0.0058 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 85,294 |
| 28 Dec 2022 | USD | 0.0065 | 0.0072 | 0.0063 | 0.0072 | 0.0072 | +0.001 (+10.77%) | 166,000 |
| 27 Dec 2022 | USD | 0.008 | 0.008 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-15.58%) | 274,500 |
| 23 Dec 2022 | USD | 0.0078 | 0.0078 | 0.0063 | 0.0077 | 0.0077 | +0.001 (+16.67%) | 126,520 |
| 22 Dec 2022 | USD | 0.0059 | 0.0072 | 0.0059 | 0.0066 | 0.0066 | +0 (+1.54%) | 990,827 |
| 21 Dec 2022 | USD | 0.0072 | 0.0072 | 0.0058 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 1,302,578 |
| 20 Dec 2022 | USD | 0.0075 | 0.0079 | 0.0068 | 0.0072 | 0.0072 | -0 (-4%) | 1,012,911 |
| 19 Dec 2022 | USD | 0.0075 | 0.008 | 0.0055 | 0.0075 | 0.0075 | -0 (-3.85%) | 1,620,036 |
| 16 Dec 2022 | USD | 0.0091 | 0.0095 | 0.007 | 0.0078 | 0.0078 | -0.001 (-14.29%) | 2,591,729 |
