Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.0097 | 0.0097 | 0.0085 | 0.0091 | 0.0091 | -0.001 (-6.19%) | 1,314,372 |
14 Dec 2022 | USD | 0.0094 | 0.0099 | 0.0086 | 0.0097 | 0.0097 | +0.001 (+7.78%) | 1,951,839 |
13 Dec 2022 | USD | 0.009 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 2,638,429 |
12 Dec 2022 | USD | 0.0109 | 0.0125 | 0.009 | 0.01 | 0.01 | -0.002 (-16.67%) | 4,092,411 |
9 Dec 2022 | USD | 0.0105 | 0.0122 | 0.0091 | 0.012 | 0.012 | +0.002 (+21.21%) | 13,721,186 |
8 Dec 2022 | USD | 0.0106 | 0.0132 | 0.0095 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 20,025,112 |
7 Dec 2022 | USD | 0.0082 | 0.0109 | 0.0077 | 0.0105 | 0.0105 | +0.002 (+25.00%) | 12,857,808 |
6 Dec 2022 | USD | 0.0098 | 0.0099 | 0.0081 | 0.0084 | 0.0084 | -0.001 (-14.29%) | 1,578,619 |
5 Dec 2022 | USD | 0.0097 | 0.01 | 0.0077 | 0.0098 | 0.0098 | 0.0 (0.0%) | 5,049,320 |
2 Dec 2022 | USD | 0.008 | 0.0101 | 0.008 | 0.0098 | 0.0098 | +0.002 (+24.05%) | 13,335,542 |
1 Dec 2022 | USD | 0.0071 | 0.0079 | 0.0058 | 0.0079 | 0.0079 | 0.0 (0.0%) | 3,828,197 |
30 Nov 2022 | USD | 0.0056 | 0.0083 | 0.0054 | 0.0079 | 0.0079 | +0.002 (+43.64%) | 13,846,380 |
29 Nov 2022 | USD | 0.0055 | 0.0055 | 0.0053 | 0.0055 | 0.0055 | -0 (-1.79%) | 289,998 |
28 Nov 2022 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 199,810 |
25 Nov 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0056 | 0.0056 | 0.0048 | 0.0055 | 0.0055 | 0.0 (0.0%) | 417,222 |
22 Nov 2022 | USD | 0.0056 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | -0 (-1.79%) | 119,900 |
21 Nov 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | +0 (+3.70%) | 1,700 |
16 Nov 2022 | USD | 0.0051 | 0.0055 | 0.0051 | 0.0054 | 0.0054 | -0 (-1.82%) | 2,800 |
15 Nov 2022 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | -0 (-1.79%) | 740,000 |
14 Nov 2022 | USD | 0.0056 | 0.0056 | 0.0051 | 0.0056 | 0.0056 | 0.0 (0.0%) | 251,087 |
11 Nov 2022 | USD | 0.005 | 0.0056 | 0.005 | 0.0056 | 0.0056 | -0 (-1.75%) | 41,000 |
10 Nov 2022 | USD | 0.0051 | 0.0057 | 0.0051 | 0.0057 | 0.0057 | +0 (+3.64%) | 212,382 |
9 Nov 2022 | USD | 0.0061 | 0.0061 | 0.0051 | 0.0055 | 0.0055 | -0 (-5.17%) | 531,722 |
8 Nov 2022 | USD | 0.0059 | 0.0061 | 0.0055 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1,150,222 |
7 Nov 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0 (+5.45%) | 10,000 |
4 Nov 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | 0.0 (0.0%) | 21,000 |